NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 09-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2014 |
09-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.52 |
94.68 |
0.16 |
0.2% |
94.18 |
| High |
94.55 |
94.82 |
0.27 |
0.3% |
94.82 |
| Low |
93.85 |
93.80 |
-0.05 |
-0.1% |
93.41 |
| Close |
94.30 |
94.00 |
-0.30 |
-0.3% |
94.00 |
| Range |
0.70 |
1.02 |
0.32 |
45.7% |
1.41 |
| ATR |
0.77 |
0.79 |
0.02 |
2.3% |
0.00 |
| Volume |
4,230 |
3,226 |
-1,004 |
-23.7% |
15,597 |
|
| Daily Pivots for day following 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.27 |
96.65 |
94.56 |
|
| R3 |
96.25 |
95.63 |
94.28 |
|
| R2 |
95.23 |
95.23 |
94.19 |
|
| R1 |
94.61 |
94.61 |
94.09 |
94.41 |
| PP |
94.21 |
94.21 |
94.21 |
94.11 |
| S1 |
93.59 |
93.59 |
93.91 |
93.39 |
| S2 |
93.19 |
93.19 |
93.81 |
|
| S3 |
92.17 |
92.57 |
93.72 |
|
| S4 |
91.15 |
91.55 |
93.44 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.31 |
97.56 |
94.78 |
|
| R3 |
96.90 |
96.15 |
94.39 |
|
| R2 |
95.49 |
95.49 |
94.26 |
|
| R1 |
94.74 |
94.74 |
94.13 |
94.41 |
| PP |
94.08 |
94.08 |
94.08 |
93.91 |
| S1 |
93.33 |
93.33 |
93.87 |
93.00 |
| S2 |
92.67 |
92.67 |
93.74 |
|
| S3 |
91.26 |
91.92 |
93.61 |
|
| S4 |
89.85 |
90.51 |
93.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.16 |
|
2.618 |
97.49 |
|
1.618 |
96.47 |
|
1.000 |
95.84 |
|
0.618 |
95.45 |
|
HIGH |
94.82 |
|
0.618 |
94.43 |
|
0.500 |
94.31 |
|
0.382 |
94.19 |
|
LOW |
93.80 |
|
0.618 |
93.17 |
|
1.000 |
92.78 |
|
1.618 |
92.15 |
|
2.618 |
91.13 |
|
4.250 |
89.47 |
|
|
| Fisher Pivots for day following 09-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.31 |
94.28 |
| PP |
94.21 |
94.18 |
| S1 |
94.10 |
94.09 |
|