NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 08-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
| Open |
93.88 |
94.52 |
0.64 |
0.7% |
95.73 |
| High |
94.47 |
94.55 |
0.08 |
0.1% |
95.83 |
| Low |
93.73 |
93.85 |
0.12 |
0.1% |
93.32 |
| Close |
94.47 |
94.30 |
-0.17 |
-0.2% |
94.07 |
| Range |
0.74 |
0.70 |
-0.04 |
-5.4% |
2.51 |
| ATR |
0.78 |
0.77 |
-0.01 |
-0.7% |
0.00 |
| Volume |
3,839 |
4,230 |
391 |
10.2% |
20,151 |
|
| Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.33 |
96.02 |
94.69 |
|
| R3 |
95.63 |
95.32 |
94.49 |
|
| R2 |
94.93 |
94.93 |
94.43 |
|
| R1 |
94.62 |
94.62 |
94.36 |
94.43 |
| PP |
94.23 |
94.23 |
94.23 |
94.14 |
| S1 |
93.92 |
93.92 |
94.24 |
93.73 |
| S2 |
93.53 |
93.53 |
94.17 |
|
| S3 |
92.83 |
93.22 |
94.11 |
|
| S4 |
92.13 |
92.52 |
93.92 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.94 |
100.51 |
95.45 |
|
| R3 |
99.43 |
98.00 |
94.76 |
|
| R2 |
96.92 |
96.92 |
94.53 |
|
| R1 |
95.49 |
95.49 |
94.30 |
94.95 |
| PP |
94.41 |
94.41 |
94.41 |
94.14 |
| S1 |
92.98 |
92.98 |
93.84 |
92.44 |
| S2 |
91.90 |
91.90 |
93.61 |
|
| S3 |
89.39 |
90.47 |
93.38 |
|
| S4 |
86.88 |
87.96 |
92.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.53 |
|
2.618 |
96.38 |
|
1.618 |
95.68 |
|
1.000 |
95.25 |
|
0.618 |
94.98 |
|
HIGH |
94.55 |
|
0.618 |
94.28 |
|
0.500 |
94.20 |
|
0.382 |
94.12 |
|
LOW |
93.85 |
|
0.618 |
93.42 |
|
1.000 |
93.15 |
|
1.618 |
92.72 |
|
2.618 |
92.02 |
|
4.250 |
90.88 |
|
|
| Fisher Pivots for day following 08-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.27 |
94.20 |
| PP |
94.23 |
94.10 |
| S1 |
94.20 |
94.00 |
|