NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
93.79 |
93.88 |
0.09 |
0.1% |
95.73 |
| High |
94.17 |
94.47 |
0.30 |
0.3% |
95.83 |
| Low |
93.44 |
93.73 |
0.29 |
0.3% |
93.32 |
| Close |
93.46 |
94.47 |
1.01 |
1.1% |
94.07 |
| Range |
0.73 |
0.74 |
0.01 |
1.4% |
2.51 |
| ATR |
0.76 |
0.78 |
0.02 |
2.4% |
0.00 |
| Volume |
1,590 |
3,839 |
2,249 |
141.4% |
20,151 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.44 |
96.20 |
94.88 |
|
| R3 |
95.70 |
95.46 |
94.67 |
|
| R2 |
94.96 |
94.96 |
94.61 |
|
| R1 |
94.72 |
94.72 |
94.54 |
94.84 |
| PP |
94.22 |
94.22 |
94.22 |
94.29 |
| S1 |
93.98 |
93.98 |
94.40 |
94.10 |
| S2 |
93.48 |
93.48 |
94.33 |
|
| S3 |
92.74 |
93.24 |
94.27 |
|
| S4 |
92.00 |
92.50 |
94.06 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.94 |
100.51 |
95.45 |
|
| R3 |
99.43 |
98.00 |
94.76 |
|
| R2 |
96.92 |
96.92 |
94.53 |
|
| R1 |
95.49 |
95.49 |
94.30 |
94.95 |
| PP |
94.41 |
94.41 |
94.41 |
94.14 |
| S1 |
92.98 |
92.98 |
93.84 |
92.44 |
| S2 |
91.90 |
91.90 |
93.61 |
|
| S3 |
89.39 |
90.47 |
93.38 |
|
| S4 |
86.88 |
87.96 |
92.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.62 |
|
2.618 |
96.41 |
|
1.618 |
95.67 |
|
1.000 |
95.21 |
|
0.618 |
94.93 |
|
HIGH |
94.47 |
|
0.618 |
94.19 |
|
0.500 |
94.10 |
|
0.382 |
94.01 |
|
LOW |
93.73 |
|
0.618 |
93.27 |
|
1.000 |
92.99 |
|
1.618 |
92.53 |
|
2.618 |
91.79 |
|
4.250 |
90.59 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.35 |
94.29 |
| PP |
94.22 |
94.12 |
| S1 |
94.10 |
93.94 |
|