NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.18 |
93.79 |
-0.39 |
-0.4% |
95.73 |
| High |
94.33 |
94.17 |
-0.16 |
-0.2% |
95.83 |
| Low |
93.41 |
93.44 |
0.03 |
0.0% |
93.32 |
| Close |
93.67 |
93.46 |
-0.21 |
-0.2% |
94.07 |
| Range |
0.92 |
0.73 |
-0.19 |
-20.7% |
2.51 |
| ATR |
0.76 |
0.76 |
0.00 |
-0.3% |
0.00 |
| Volume |
2,712 |
1,590 |
-1,122 |
-41.4% |
20,151 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.88 |
95.40 |
93.86 |
|
| R3 |
95.15 |
94.67 |
93.66 |
|
| R2 |
94.42 |
94.42 |
93.59 |
|
| R1 |
93.94 |
93.94 |
93.53 |
93.82 |
| PP |
93.69 |
93.69 |
93.69 |
93.63 |
| S1 |
93.21 |
93.21 |
93.39 |
93.09 |
| S2 |
92.96 |
92.96 |
93.33 |
|
| S3 |
92.23 |
92.48 |
93.26 |
|
| S4 |
91.50 |
91.75 |
93.06 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.94 |
100.51 |
95.45 |
|
| R3 |
99.43 |
98.00 |
94.76 |
|
| R2 |
96.92 |
96.92 |
94.53 |
|
| R1 |
95.49 |
95.49 |
94.30 |
94.95 |
| PP |
94.41 |
94.41 |
94.41 |
94.14 |
| S1 |
92.98 |
92.98 |
93.84 |
92.44 |
| S2 |
91.90 |
91.90 |
93.61 |
|
| S3 |
89.39 |
90.47 |
93.38 |
|
| S4 |
86.88 |
87.96 |
92.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.27 |
|
2.618 |
96.08 |
|
1.618 |
95.35 |
|
1.000 |
94.90 |
|
0.618 |
94.62 |
|
HIGH |
94.17 |
|
0.618 |
93.89 |
|
0.500 |
93.81 |
|
0.382 |
93.72 |
|
LOW |
93.44 |
|
0.618 |
92.99 |
|
1.000 |
92.71 |
|
1.618 |
92.26 |
|
2.618 |
91.53 |
|
4.250 |
90.34 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.81 |
93.87 |
| PP |
93.69 |
93.73 |
| S1 |
93.58 |
93.60 |
|