NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
93.85 |
94.18 |
0.33 |
0.4% |
95.73 |
| High |
94.20 |
94.33 |
0.13 |
0.1% |
95.83 |
| Low |
93.81 |
93.41 |
-0.40 |
-0.4% |
93.32 |
| Close |
94.07 |
93.67 |
-0.40 |
-0.4% |
94.07 |
| Range |
0.39 |
0.92 |
0.53 |
135.9% |
2.51 |
| ATR |
0.75 |
0.76 |
0.01 |
1.6% |
0.00 |
| Volume |
5,440 |
2,712 |
-2,728 |
-50.1% |
20,151 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.56 |
96.04 |
94.18 |
|
| R3 |
95.64 |
95.12 |
93.92 |
|
| R2 |
94.72 |
94.72 |
93.84 |
|
| R1 |
94.20 |
94.20 |
93.75 |
94.00 |
| PP |
93.80 |
93.80 |
93.80 |
93.71 |
| S1 |
93.28 |
93.28 |
93.59 |
93.08 |
| S2 |
92.88 |
92.88 |
93.50 |
|
| S3 |
91.96 |
92.36 |
93.42 |
|
| S4 |
91.04 |
91.44 |
93.16 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.94 |
100.51 |
95.45 |
|
| R3 |
99.43 |
98.00 |
94.76 |
|
| R2 |
96.92 |
96.92 |
94.53 |
|
| R1 |
95.49 |
95.49 |
94.30 |
94.95 |
| PP |
94.41 |
94.41 |
94.41 |
94.14 |
| S1 |
92.98 |
92.98 |
93.84 |
92.44 |
| S2 |
91.90 |
91.90 |
93.61 |
|
| S3 |
89.39 |
90.47 |
93.38 |
|
| S4 |
86.88 |
87.96 |
92.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.24 |
|
2.618 |
96.74 |
|
1.618 |
95.82 |
|
1.000 |
95.25 |
|
0.618 |
94.90 |
|
HIGH |
94.33 |
|
0.618 |
93.98 |
|
0.500 |
93.87 |
|
0.382 |
93.76 |
|
LOW |
93.41 |
|
0.618 |
92.84 |
|
1.000 |
92.49 |
|
1.618 |
91.92 |
|
2.618 |
91.00 |
|
4.250 |
89.50 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.87 |
93.83 |
| PP |
93.80 |
93.77 |
| S1 |
93.74 |
93.72 |
|