NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
93.38 |
93.85 |
0.47 |
0.5% |
95.73 |
| High |
94.00 |
94.20 |
0.20 |
0.2% |
95.83 |
| Low |
93.32 |
93.81 |
0.49 |
0.5% |
93.32 |
| Close |
93.90 |
94.07 |
0.17 |
0.2% |
94.07 |
| Range |
0.68 |
0.39 |
-0.29 |
-42.6% |
2.51 |
| ATR |
0.00 |
0.75 |
0.75 |
|
0.00 |
| Volume |
4,625 |
5,440 |
815 |
17.6% |
20,151 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.20 |
95.02 |
94.28 |
|
| R3 |
94.81 |
94.63 |
94.18 |
|
| R2 |
94.42 |
94.42 |
94.14 |
|
| R1 |
94.24 |
94.24 |
94.11 |
94.33 |
| PP |
94.03 |
94.03 |
94.03 |
94.07 |
| S1 |
93.85 |
93.85 |
94.03 |
93.94 |
| S2 |
93.64 |
93.64 |
94.00 |
|
| S3 |
93.25 |
93.46 |
93.96 |
|
| S4 |
92.86 |
93.07 |
93.86 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.94 |
100.51 |
95.45 |
|
| R3 |
99.43 |
98.00 |
94.76 |
|
| R2 |
96.92 |
96.92 |
94.53 |
|
| R1 |
95.49 |
95.49 |
94.30 |
94.95 |
| PP |
94.41 |
94.41 |
94.41 |
94.14 |
| S1 |
92.98 |
92.98 |
93.84 |
92.44 |
| S2 |
91.90 |
91.90 |
93.61 |
|
| S3 |
89.39 |
90.47 |
93.38 |
|
| S4 |
86.88 |
87.96 |
92.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.86 |
|
2.618 |
95.22 |
|
1.618 |
94.83 |
|
1.000 |
94.59 |
|
0.618 |
94.44 |
|
HIGH |
94.20 |
|
0.618 |
94.05 |
|
0.500 |
94.01 |
|
0.382 |
93.96 |
|
LOW |
93.81 |
|
0.618 |
93.57 |
|
1.000 |
93.42 |
|
1.618 |
93.18 |
|
2.618 |
92.79 |
|
4.250 |
92.15 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.05 |
94.10 |
| PP |
94.03 |
94.09 |
| S1 |
94.01 |
94.08 |
|