NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 01-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2014 |
01-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.73 |
93.38 |
-1.35 |
-1.4% |
96.35 |
| High |
94.87 |
94.00 |
-0.87 |
-0.9% |
96.71 |
| Low |
93.94 |
93.32 |
-0.62 |
-0.7% |
95.29 |
| Close |
94.17 |
93.90 |
-0.27 |
-0.3% |
95.35 |
| Range |
0.93 |
0.68 |
-0.25 |
-26.9% |
1.42 |
| ATR |
|
|
|
|
|
| Volume |
3,555 |
4,625 |
1,070 |
30.1% |
15,307 |
|
| Daily Pivots for day following 01-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.78 |
95.52 |
94.27 |
|
| R3 |
95.10 |
94.84 |
94.09 |
|
| R2 |
94.42 |
94.42 |
94.02 |
|
| R1 |
94.16 |
94.16 |
93.96 |
94.29 |
| PP |
93.74 |
93.74 |
93.74 |
93.81 |
| S1 |
93.48 |
93.48 |
93.84 |
93.61 |
| S2 |
93.06 |
93.06 |
93.78 |
|
| S3 |
92.38 |
92.80 |
93.71 |
|
| S4 |
91.70 |
92.12 |
93.53 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.04 |
99.12 |
96.13 |
|
| R3 |
98.62 |
97.70 |
95.74 |
|
| R2 |
97.20 |
97.20 |
95.61 |
|
| R1 |
96.28 |
96.28 |
95.48 |
96.03 |
| PP |
95.78 |
95.78 |
95.78 |
95.66 |
| S1 |
94.86 |
94.86 |
95.22 |
94.61 |
| S2 |
94.36 |
94.36 |
95.09 |
|
| S3 |
92.94 |
93.44 |
94.96 |
|
| S4 |
91.52 |
92.02 |
94.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.89 |
|
2.618 |
95.78 |
|
1.618 |
95.10 |
|
1.000 |
94.68 |
|
0.618 |
94.42 |
|
HIGH |
94.00 |
|
0.618 |
93.74 |
|
0.500 |
93.66 |
|
0.382 |
93.58 |
|
LOW |
93.32 |
|
0.618 |
92.90 |
|
1.000 |
92.64 |
|
1.618 |
92.22 |
|
2.618 |
91.54 |
|
4.250 |
90.43 |
|
|
| Fisher Pivots for day following 01-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.82 |
94.58 |
| PP |
93.74 |
94.35 |
| S1 |
93.66 |
94.13 |
|