NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 30-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2014 |
30-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
95.24 |
94.73 |
-0.51 |
-0.5% |
96.35 |
| High |
95.83 |
94.87 |
-0.96 |
-1.0% |
96.71 |
| Low |
95.20 |
93.94 |
-1.26 |
-1.3% |
95.29 |
| Close |
95.46 |
94.17 |
-1.29 |
-1.4% |
95.35 |
| Range |
0.63 |
0.93 |
0.30 |
47.6% |
1.42 |
| ATR |
|
|
|
|
|
| Volume |
3,656 |
3,555 |
-101 |
-2.8% |
15,307 |
|
| Daily Pivots for day following 30-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.12 |
96.57 |
94.68 |
|
| R3 |
96.19 |
95.64 |
94.43 |
|
| R2 |
95.26 |
95.26 |
94.34 |
|
| R1 |
94.71 |
94.71 |
94.26 |
94.52 |
| PP |
94.33 |
94.33 |
94.33 |
94.23 |
| S1 |
93.78 |
93.78 |
94.08 |
93.59 |
| S2 |
93.40 |
93.40 |
94.00 |
|
| S3 |
92.47 |
92.85 |
93.91 |
|
| S4 |
91.54 |
91.92 |
93.66 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.04 |
99.12 |
96.13 |
|
| R3 |
98.62 |
97.70 |
95.74 |
|
| R2 |
97.20 |
97.20 |
95.61 |
|
| R1 |
96.28 |
96.28 |
95.48 |
96.03 |
| PP |
95.78 |
95.78 |
95.78 |
95.66 |
| S1 |
94.86 |
94.86 |
95.22 |
94.61 |
| S2 |
94.36 |
94.36 |
95.09 |
|
| S3 |
92.94 |
93.44 |
94.96 |
|
| S4 |
91.52 |
92.02 |
94.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.82 |
|
2.618 |
97.30 |
|
1.618 |
96.37 |
|
1.000 |
95.80 |
|
0.618 |
95.44 |
|
HIGH |
94.87 |
|
0.618 |
94.51 |
|
0.500 |
94.41 |
|
0.382 |
94.30 |
|
LOW |
93.94 |
|
0.618 |
93.37 |
|
1.000 |
93.01 |
|
1.618 |
92.44 |
|
2.618 |
91.51 |
|
4.250 |
89.99 |
|
|
| Fisher Pivots for day following 30-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.41 |
94.89 |
| PP |
94.33 |
94.65 |
| S1 |
94.25 |
94.41 |
|