NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 4.047 4.154 0.107 2.6% 4.148 High 4.158 4.319 0.161 3.9% 4.532 Low 4.006 4.098 0.092 2.3% 4.113 Close 4.151 4.282 0.131 3.2% 4.266 Range 0.152 0.221 0.069 45.4% 0.419 ATR 0.198 0.200 0.002 0.8% 0.000 Volume 77,915 13,197 -64,718 -83.1% 884,293
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 4.896 4.810 4.404 R3 4.675 4.589 4.343 R2 4.454 4.454 4.323 R1 4.368 4.368 4.302 4.411 PP 4.233 4.233 4.233 4.255 S1 4.147 4.147 4.262 4.190 S2 4.012 4.012 4.241 S3 3.791 3.926 4.221 S4 3.570 3.705 4.160	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 5.561 5.332 4.496 R3 5.142 4.913 4.381 R2 4.723 4.723 4.343 R1 4.494 4.494 4.304 4.609 PP 4.304 4.304 4.304 4.361 S1 4.075 4.075 4.228 4.190 S2 3.885 3.885 4.189 S3 3.466 3.656 4.151 S4 3.047 3.237 4.036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.532 4.006 0.526 12.3% 0.248 5.8% 52% False False 119,983 10 4.532 3.931 0.601 14.0% 0.210 4.9% 58% False False 143,877 20 4.544 3.696 0.848 19.8% 0.196 4.6% 69% False False 159,555 40 4.544 3.620 0.924 21.6% 0.150 3.5% 72% False False 106,382 60 4.544 3.620 0.924 21.6% 0.132 3.1% 72% False False 79,270 80 4.544 3.620 0.924 21.6% 0.124 2.9% 72% False False 63,445 100 4.544 3.620 0.924 21.6% 0.115 2.7% 72% False False 53,144 120 4.985 3.620 1.365 31.9% 0.113 2.6% 48% False False 45,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.258 2.618 4.898 1.618 4.677 1.000 4.540 0.618 4.456 HIGH 4.319 0.618 4.235 0.500 4.209 0.382 4.182 LOW 4.098 0.618 3.961 1.000 3.877 1.618 3.740 2.618 3.519 4.250 3.159
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 4.258 4.278 PP 4.233 4.273 S1 4.209 4.269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.