NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 4.408 4.460 0.052 1.2% 4.148
High 4.503 4.532 0.029 0.6% 4.532
Low 4.250 4.233 -0.017 -0.4% 4.113
Close 4.489 4.266 -0.223 -5.0% 4.266
Range 0.253 0.299 0.046 18.2% 0.419
ATR 0.185 0.194 0.008 4.4% 0.000
Volume 220,237 98,332 -121,905 -55.4% 884,293
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.241 5.052 4.430
R3 4.942 4.753 4.348
R2 4.643 4.643 4.321
R1 4.454 4.454 4.293 4.399
PP 4.344 4.344 4.344 4.316
S1 4.155 4.155 4.239 4.100
S2 4.045 4.045 4.211
S3 3.746 3.856 4.184
S4 3.447 3.557 4.102
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.561 5.332 4.496
R3 5.142 4.913 4.381
R2 4.723 4.723 4.343
R1 4.494 4.494 4.304 4.609
PP 4.304 4.304 4.304 4.361
S1 4.075 4.075 4.228 4.190
S2 3.885 3.885 4.189
S3 3.466 3.656 4.151
S4 3.047 3.237 4.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.532 4.113 0.419 9.8% 0.257 6.0% 37% True False 176,858
10 4.544 3.931 0.613 14.4% 0.222 5.2% 55% False False 169,732
20 4.544 3.620 0.924 21.7% 0.190 4.4% 70% False False 164,695
40 4.544 3.620 0.924 21.7% 0.146 3.4% 70% False False 105,474
60 4.544 3.620 0.924 21.7% 0.130 3.0% 70% False False 78,297
80 4.544 3.620 0.924 21.7% 0.122 2.8% 70% False False 62,663
100 4.544 3.620 0.924 21.7% 0.114 2.7% 70% False False 52,379
120 4.985 3.620 1.365 32.0% 0.112 2.6% 47% False False 44,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.803
2.618 5.315
1.618 5.016
1.000 4.831
0.618 4.717
HIGH 4.532
0.618 4.418
0.500 4.383
0.382 4.347
LOW 4.233
0.618 4.048
1.000 3.934
1.618 3.749
2.618 3.450
4.250 2.962
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 4.383 4.363
PP 4.344 4.331
S1 4.305 4.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.