NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 4.218 4.155 -0.063 -1.5% 4.007 High 4.227 4.175 -0.052 -1.2% 4.494 Low 4.143 3.962 -0.181 -4.4% 3.989 Close 4.185 3.977 -0.208 -5.0% 4.412 Range 0.084 0.213 0.129 153.6% 0.505 ATR 0.152 0.157 0.005 3.3% 0.000 Volume 140,519 169,767 29,248 20.8% 994,005
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 4.677 4.540 4.094 R3 4.464 4.327 4.036 R2 4.251 4.251 4.016 R1 4.114 4.114 3.997 4.076 PP 4.038 4.038 4.038 4.019 S1 3.901 3.901 3.957 3.863 S2 3.825 3.825 3.938 S3 3.612 3.688 3.918 S4 3.399 3.475 3.860	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 5.813 5.618 4.690 R3 5.308 5.113 4.551 R2 4.803 4.803 4.505 R1 4.608 4.608 4.458 4.706 PP 4.298 4.298 4.298 4.347 S1 4.103 4.103 4.366 4.201 S2 3.793 3.793 4.319 S3 3.288 3.598 4.273 S4 2.783 3.093 4.134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.544 3.962 0.582 14.6% 0.199 5.0% 3% False True 175,870 10 4.544 3.835 0.709 17.8% 0.186 4.7% 20% False False 180,746 20 4.544 3.620 0.924 23.2% 0.144 3.6% 39% False False 129,826 40 4.544 3.620 0.924 23.2% 0.123 3.1% 39% False False 83,350 60 4.544 3.620 0.924 23.2% 0.116 2.9% 39% False False 62,625 80 4.544 3.620 0.924 23.2% 0.111 2.8% 39% False False 50,520 100 4.672 3.620 1.052 26.5% 0.105 2.6% 34% False False 42,411 120 4.985 3.620 1.365 34.3% 0.104 2.6% 26% False False 36,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.080 2.618 4.733 1.618 4.520 1.000 4.388 0.618 4.307 HIGH 4.175 0.618 4.094 0.500 4.069 0.382 4.043 LOW 3.962 0.618 3.830 1.000 3.749 1.618 3.617 2.618 3.404 4.250 3.057
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 4.069 4.137 PP 4.038 4.083 S1 4.008 4.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.