NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 4.209 4.429 0.220 5.2% 4.007
High 4.457 4.494 0.037 0.8% 4.494
Low 4.119 4.282 0.163 4.0% 3.989
Close 4.404 4.412 0.008 0.2% 4.412
Range 0.338 0.212 -0.126 -37.3% 0.505
ATR 0.136 0.142 0.005 4.0% 0.000
Volume 252,182 219,407 -32,775 -13.0% 994,005
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.032 4.934 4.529
R3 4.820 4.722 4.470
R2 4.608 4.608 4.451
R1 4.510 4.510 4.431 4.453
PP 4.396 4.396 4.396 4.368
S1 4.298 4.298 4.393 4.241
S2 4.184 4.184 4.373
S3 3.972 4.086 4.354
S4 3.760 3.874 4.295
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.813 5.618 4.690
R3 5.308 5.113 4.551
R2 4.803 4.803 4.505
R1 4.608 4.608 4.458 4.706
PP 4.298 4.298 4.298 4.347
S1 4.103 4.103 4.366 4.201
S2 3.793 3.793 4.319
S3 3.288 3.598 4.273
S4 2.783 3.093 4.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 3.989 0.505 11.4% 0.192 4.3% 84% True False 198,801
10 4.494 3.620 0.874 19.8% 0.158 3.6% 91% True False 159,657
20 4.494 3.620 0.874 19.8% 0.125 2.8% 91% True False 107,986
40 4.494 3.620 0.874 19.8% 0.115 2.6% 91% True False 69,293
60 4.494 3.620 0.874 19.8% 0.110 2.5% 91% True False 52,559
80 4.494 3.620 0.874 19.8% 0.104 2.4% 91% True False 43,019
100 4.780 3.620 1.160 26.3% 0.101 2.3% 68% False False 36,126
120 4.985 3.620 1.365 30.9% 0.101 2.3% 58% False False 31,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.395
2.618 5.049
1.618 4.837
1.000 4.706
0.618 4.625
HIGH 4.494
0.618 4.413
0.500 4.388
0.382 4.363
LOW 4.282
0.618 4.151
1.000 4.070
1.618 3.939
2.618 3.727
4.250 3.381
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 4.404 4.377
PP 4.396 4.342
S1 4.388 4.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.