NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 4.144 4.209 0.065 1.6% 3.644
High 4.315 4.457 0.142 3.3% 3.955
Low 4.132 4.119 -0.013 -0.3% 3.620
Close 4.194 4.404 0.210 5.0% 3.873
Range 0.183 0.338 0.155 84.7% 0.335
ATR 0.121 0.136 0.016 12.8% 0.000
Volume 178,922 252,182 73,260 40.9% 602,573
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.341 5.210 4.590
R3 5.003 4.872 4.497
R2 4.665 4.665 4.466
R1 4.534 4.534 4.435 4.600
PP 4.327 4.327 4.327 4.359
S1 4.196 4.196 4.373 4.262
S2 3.989 3.989 4.342
S3 3.651 3.858 4.311
S4 3.313 3.520 4.218
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.821 4.682 4.057
R3 4.486 4.347 3.965
R2 4.151 4.151 3.934
R1 4.012 4.012 3.904 4.082
PP 3.816 3.816 3.816 3.851
S1 3.677 3.677 3.842 3.747
S2 3.481 3.481 3.812
S3 3.146 3.342 3.781
S4 2.811 3.007 3.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 3.835 0.622 14.1% 0.173 3.9% 91% True False 185,622
10 4.457 3.620 0.837 19.0% 0.146 3.3% 94% True False 144,565
20 4.457 3.620 0.837 19.0% 0.117 2.7% 94% True False 98,985
40 4.457 3.620 0.837 19.0% 0.111 2.5% 94% True False 64,544
60 4.457 3.620 0.837 19.0% 0.108 2.5% 94% True False 49,337
80 4.457 3.620 0.837 19.0% 0.104 2.4% 94% True False 40,354
100 4.850 3.620 1.230 27.9% 0.100 2.3% 64% False False 33,964
120 4.985 3.620 1.365 31.0% 0.100 2.3% 57% False False 29,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 5.894
2.618 5.342
1.618 5.004
1.000 4.795
0.618 4.666
HIGH 4.457
0.618 4.328
0.500 4.288
0.382 4.248
LOW 4.119
0.618 3.910
1.000 3.781
1.618 3.572
2.618 3.234
4.250 2.683
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 4.365 4.350
PP 4.327 4.297
S1 4.288 4.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.