NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 4.192 4.101 -0.091 -2.2% 3.992 High 4.246 4.126 -0.120 -2.8% 4.121 Low 4.083 3.986 -0.097 -2.4% 3.939 Close 4.089 4.012 -0.077 -1.9% 4.114 Range 0.163 0.140 -0.023 -14.1% 0.182 ATR 0.103 0.106 0.003 2.5% 0.000 Volume 36,619 31,569 -5,050 -13.8% 121,419
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 4.461 4.377 4.089 R3 4.321 4.237 4.051 R2 4.181 4.181 4.038 R1 4.097 4.097 4.025 4.069 PP 4.041 4.041 4.041 4.028 S1 3.957 3.957 3.999 3.929 S2 3.901 3.901 3.986 S3 3.761 3.817 3.974 S4 3.621 3.677 3.935	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4.604 4.541 4.214 R3 4.422 4.359 4.164 R2 4.240 4.240 4.147 R1 4.177 4.177 4.131 4.209 PP 4.058 4.058 4.058 4.074 S1 3.995 3.995 4.097 4.027 S2 3.876 3.876 4.081 S3 3.694 3.813 4.064 S4 3.512 3.631 4.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.246 3.986 0.260 6.5% 0.116 2.9% 10% False True 30,499 10 4.246 3.939 0.307 7.7% 0.106 2.6% 24% False False 27,539 20 4.246 3.901 0.345 8.6% 0.105 2.6% 32% False False 25,985 40 4.252 3.901 0.351 8.7% 0.102 2.5% 32% False False 21,766 60 4.297 3.877 0.420 10.5% 0.095 2.4% 32% False False 18,406 80 4.985 3.877 1.108 27.6% 0.097 2.4% 12% False False 15,636 100 4.985 3.877 1.108 27.6% 0.096 2.4% 12% False False 13,575 120 4.988 3.877 1.111 27.7% 0.095 2.4% 12% False False 12,035
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.721 2.618 4.493 1.618 4.353 1.000 4.266 0.618 4.213 HIGH 4.126 0.618 4.073 0.500 4.056 0.382 4.039 LOW 3.986 0.618 3.899 1.000 3.846 1.618 3.759 2.618 3.619 4.250 3.391
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 4.056 4.116 PP 4.041 4.081 S1 4.027 4.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.