NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 4.085 4.153 0.068 1.7% 3.901
High 4.159 4.187 0.028 0.7% 4.141
Low 4.026 4.127 0.101 2.5% 3.901
Close 4.157 4.163 0.006 0.1% 3.991
Range 0.133 0.060 -0.073 -54.9% 0.240
ATR 0.102 0.099 -0.003 -2.9% 0.000
Volume 26,379 26,967 588 2.2% 126,055
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.339 4.311 4.196
R3 4.279 4.251 4.180
R2 4.219 4.219 4.174
R1 4.191 4.191 4.169 4.205
PP 4.159 4.159 4.159 4.166
S1 4.131 4.131 4.158 4.145
S2 4.099 4.099 4.152
S3 4.039 4.071 4.147
S4 3.979 4.011 4.130
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.731 4.601 4.123
R3 4.491 4.361 4.057
R2 4.251 4.251 4.035
R1 4.121 4.121 4.013 4.186
PP 4.011 4.011 4.011 4.044
S1 3.881 3.881 3.969 3.946
S2 3.771 3.771 3.947
S3 3.531 3.641 3.925
S4 3.291 3.401 3.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.187 3.923 0.264 6.3% 0.104 2.5% 91% True False 25,533
10 4.187 3.901 0.286 6.9% 0.099 2.4% 92% True False 24,200
20 4.252 3.901 0.351 8.4% 0.099 2.4% 75% False False 20,788
40 4.252 3.877 0.375 9.0% 0.097 2.3% 76% False False 17,533
60 4.672 3.877 0.795 19.1% 0.093 2.2% 36% False False 14,949
80 4.985 3.877 1.108 26.6% 0.094 2.3% 26% False False 12,575
100 4.988 3.877 1.111 26.7% 0.094 2.3% 26% False False 11,112
120 4.988 3.877 1.111 26.7% 0.094 2.3% 26% False False 10,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.442
2.618 4.344
1.618 4.284
1.000 4.247
0.618 4.224
HIGH 4.187
0.618 4.164
0.500 4.157
0.382 4.150
LOW 4.127
0.618 4.090
1.000 4.067
1.618 4.030
2.618 3.970
4.250 3.872
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 4.161 4.136
PP 4.159 4.110
S1 4.157 4.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.