NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 3.979 4.085 0.106 2.7% 3.901
High 4.094 4.159 0.065 1.6% 4.141
Low 3.979 4.026 0.047 1.2% 3.901
Close 4.085 4.157 0.072 1.8% 3.991
Range 0.115 0.133 0.018 15.7% 0.240
ATR 0.100 0.102 0.002 2.4% 0.000
Volume 22,700 26,379 3,679 16.2% 126,055
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.513 4.468 4.230
R3 4.380 4.335 4.194
R2 4.247 4.247 4.181
R1 4.202 4.202 4.169 4.225
PP 4.114 4.114 4.114 4.125
S1 4.069 4.069 4.145 4.092
S2 3.981 3.981 4.133
S3 3.848 3.936 4.120
S4 3.715 3.803 4.084
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.731 4.601 4.123
R3 4.491 4.361 4.057
R2 4.251 4.251 4.035
R1 4.121 4.121 4.013 4.186
PP 4.011 4.011 4.011 4.044
S1 3.881 3.881 3.969 3.946
S2 3.771 3.771 3.947
S3 3.531 3.641 3.925
S4 3.291 3.401 3.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.159 3.923 0.236 5.7% 0.101 2.4% 99% True False 28,591
10 4.159 3.901 0.258 6.2% 0.101 2.4% 99% True False 24,513
20 4.252 3.901 0.351 8.4% 0.102 2.4% 73% False False 20,167
40 4.252 3.877 0.375 9.0% 0.098 2.3% 75% False False 17,225
60 4.672 3.877 0.795 19.1% 0.094 2.3% 35% False False 14,591
80 4.985 3.877 1.108 26.7% 0.094 2.3% 25% False False 12,313
100 4.988 3.877 1.111 26.7% 0.094 2.3% 25% False False 10,874
120 4.988 3.877 1.111 26.7% 0.094 2.3% 25% False False 9,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.724
2.618 4.507
1.618 4.374
1.000 4.292
0.618 4.241
HIGH 4.159
0.618 4.108
0.500 4.093
0.382 4.077
LOW 4.026
0.618 3.944
1.000 3.893
1.618 3.811
2.618 3.678
4.250 3.461
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 4.136 4.118
PP 4.114 4.080
S1 4.093 4.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.