NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 4.019 4.107 0.088 2.2% 4.192 High 4.141 4.117 -0.024 -0.6% 4.200 Low 3.994 4.071 0.077 1.9% 3.924 Close 4.110 4.086 -0.024 -0.6% 3.940 Range 0.147 0.046 -0.101 -68.7% 0.276 ATR 0.101 0.097 -0.004 -3.9% 0.000 Volume 17,763 42,256 24,493 137.9% 85,910
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 4.229 4.204 4.111 R3 4.183 4.158 4.099 R2 4.137 4.137 4.094 R1 4.112 4.112 4.090 4.102 PP 4.091 4.091 4.091 4.086 S1 4.066 4.066 4.082 4.056 S2 4.045 4.045 4.078 S3 3.999 4.020 4.073 S4 3.953 3.974 4.061	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 4.849 4.671 4.092 R3 4.573 4.395 4.016 R2 4.297 4.297 3.991 R1 4.119 4.119 3.965 4.070 PP 4.021 4.021 4.021 3.997 S1 3.843 3.843 3.915 3.794 S2 3.745 3.745 3.889 S3 3.469 3.567 3.864 S4 3.193 3.291 3.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.141 3.901 0.240 5.9% 0.094 2.3% 77% False False 22,866 10 4.252 3.901 0.351 8.6% 0.101 2.5% 53% False False 21,390 20 4.252 3.901 0.351 8.6% 0.103 2.5% 53% False False 18,855 40 4.255 3.877 0.378 9.3% 0.093 2.3% 55% False False 15,880 60 4.850 3.877 0.973 23.8% 0.092 2.2% 21% False False 13,292 80 4.985 3.877 1.108 27.1% 0.094 2.3% 19% False False 11,338 100 4.988 3.877 1.111 27.2% 0.092 2.3% 19% False False 10,028 120 4.988 3.877 1.111 27.2% 0.093 2.3% 19% False False 9,295
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4.313 2.618 4.237 1.618 4.191 1.000 4.163 0.618 4.145 HIGH 4.117 0.618 4.099 0.500 4.094 0.382 4.089 LOW 4.071 0.618 4.043 1.000 4.025 1.618 3.997 2.618 3.951 4.250 3.876
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 4.094 4.064 PP 4.091 4.043 S1 4.089 4.021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.