NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 4.188 4.192 0.004 0.1% 4.073
High 4.214 4.200 -0.014 -0.3% 4.252
Low 4.157 4.014 -0.143 -3.4% 4.068
Close 4.197 4.018 -0.179 -4.3% 4.197
Range 0.057 0.186 0.129 226.3% 0.184
ATR 0.094 0.101 0.007 7.0% 0.000
Volume 16,841 15,908 -933 -5.5% 78,512
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.635 4.513 4.120
R3 4.449 4.327 4.069
R2 4.263 4.263 4.052
R1 4.141 4.141 4.035 4.109
PP 4.077 4.077 4.077 4.062
S1 3.955 3.955 4.001 3.923
S2 3.891 3.891 3.984
S3 3.705 3.769 3.967
S4 3.519 3.583 3.916
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.724 4.645 4.298
R3 4.540 4.461 4.248
R2 4.356 4.356 4.231
R1 4.277 4.277 4.214 4.317
PP 4.172 4.172 4.172 4.192
S1 4.093 4.093 4.180 4.133
S2 3.988 3.988 4.163
S3 3.804 3.909 4.146
S4 3.620 3.725 4.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.252 4.014 0.238 5.9% 0.110 2.7% 2% False True 16,277
10 4.252 3.988 0.264 6.6% 0.103 2.6% 11% False False 15,821
20 4.252 3.935 0.317 7.9% 0.099 2.5% 26% False False 15,968
40 4.336 3.877 0.459 11.4% 0.090 2.2% 31% False False 13,956
60 4.985 3.877 1.108 27.6% 0.095 2.4% 13% False False 11,544
80 4.985 3.877 1.108 27.6% 0.094 2.3% 13% False False 10,039
100 4.988 3.877 1.111 27.7% 0.093 2.3% 13% False False 8,840
120 4.988 3.877 1.111 27.7% 0.092 2.3% 13% False False 8,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.687
1.618 4.501
1.000 4.386
0.618 4.315
HIGH 4.200
0.618 4.129
0.500 4.107
0.382 4.085
LOW 4.014
0.618 3.899
1.000 3.828
1.618 3.713
2.618 3.527
4.250 3.224
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 4.107 4.133
PP 4.077 4.095
S1 4.048 4.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.