NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 4.160 4.188 0.028 0.7% 4.073
High 4.252 4.214 -0.038 -0.9% 4.252
Low 4.120 4.157 0.037 0.9% 4.068
Close 4.186 4.197 0.011 0.3% 4.197
Range 0.132 0.057 -0.075 -56.8% 0.184
ATR 0.097 0.094 -0.003 -2.9% 0.000
Volume 22,083 16,841 -5,242 -23.7% 78,512
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.360 4.336 4.228
R3 4.303 4.279 4.213
R2 4.246 4.246 4.207
R1 4.222 4.222 4.202 4.234
PP 4.189 4.189 4.189 4.196
S1 4.165 4.165 4.192 4.177
S2 4.132 4.132 4.187
S3 4.075 4.108 4.181
S4 4.018 4.051 4.166
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.724 4.645 4.298
R3 4.540 4.461 4.248
R2 4.356 4.356 4.231
R1 4.277 4.277 4.214 4.317
PP 4.172 4.172 4.172 4.192
S1 4.093 4.093 4.180 4.133
S2 3.988 3.988 4.163
S3 3.804 3.909 4.146
S4 3.620 3.725 4.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.252 4.068 0.184 4.4% 0.090 2.1% 70% False False 15,702
10 4.252 3.935 0.317 7.6% 0.093 2.2% 83% False False 15,417
20 4.252 3.935 0.317 7.6% 0.094 2.3% 83% False False 15,837
40 4.479 3.877 0.602 14.3% 0.090 2.1% 53% False False 13,714
60 4.985 3.877 1.108 26.4% 0.092 2.2% 29% False False 11,376
80 4.985 3.877 1.108 26.4% 0.094 2.2% 29% False False 9,955
100 4.988 3.877 1.111 26.5% 0.092 2.2% 29% False False 8,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.456
2.618 4.363
1.618 4.306
1.000 4.271
0.618 4.249
HIGH 4.214
0.618 4.192
0.500 4.186
0.382 4.179
LOW 4.157
0.618 4.122
1.000 4.100
1.618 4.065
2.618 4.008
4.250 3.915
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 4.193 4.188
PP 4.189 4.180
S1 4.186 4.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.