NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 4.164 4.143 -0.021 -0.5% 3.965
High 4.191 4.182 -0.009 -0.2% 4.150
Low 4.109 4.090 -0.019 -0.5% 3.935
Close 4.119 4.160 0.041 1.0% 4.062
Range 0.082 0.092 0.010 12.2% 0.215
ATR 0.094 0.094 0.000 -0.2% 0.000
Volume 11,918 14,637 2,719 22.8% 75,663
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.420 4.382 4.211
R3 4.328 4.290 4.185
R2 4.236 4.236 4.177
R1 4.198 4.198 4.168 4.217
PP 4.144 4.144 4.144 4.154
S1 4.106 4.106 4.152 4.125
S2 4.052 4.052 4.143
S3 3.960 4.014 4.135
S4 3.868 3.922 4.109
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.694 4.593 4.180
R3 4.479 4.378 4.121
R2 4.264 4.264 4.101
R1 4.163 4.163 4.082 4.214
PP 4.049 4.049 4.049 4.074
S1 3.948 3.948 4.042 3.999
S2 3.834 3.834 4.023
S3 3.619 3.733 4.003
S4 3.404 3.518 3.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.191 4.007 0.184 4.4% 0.092 2.2% 83% False False 14,988
10 4.191 3.935 0.256 6.2% 0.098 2.4% 88% False False 15,705
20 4.191 3.929 0.262 6.3% 0.095 2.3% 88% False False 15,301
40 4.522 3.877 0.645 15.5% 0.089 2.1% 44% False False 13,059
60 4.985 3.877 1.108 26.6% 0.092 2.2% 26% False False 10,841
80 4.985 3.877 1.108 26.6% 0.093 2.2% 26% False False 9,525
100 4.988 3.877 1.111 26.7% 0.092 2.2% 25% False False 8,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.573
2.618 4.423
1.618 4.331
1.000 4.274
0.618 4.239
HIGH 4.182
0.618 4.147
0.500 4.136
0.382 4.125
LOW 4.090
0.618 4.033
1.000 3.998
1.618 3.941
2.618 3.849
4.250 3.699
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 4.152 4.150
PP 4.144 4.140
S1 4.136 4.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.