NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 4.095 4.073 -0.022 -0.5% 3.965
High 4.105 4.155 0.050 1.2% 4.150
Low 4.048 4.068 0.020 0.5% 3.935
Close 4.062 4.150 0.088 2.2% 4.062
Range 0.057 0.087 0.030 52.6% 0.215
ATR 0.096 0.095 0.000 -0.2% 0.000
Volume 21,730 13,033 -8,697 -40.0% 75,663
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.385 4.355 4.198
R3 4.298 4.268 4.174
R2 4.211 4.211 4.166
R1 4.181 4.181 4.158 4.196
PP 4.124 4.124 4.124 4.132
S1 4.094 4.094 4.142 4.109
S2 4.037 4.037 4.134
S3 3.950 4.007 4.126
S4 3.863 3.920 4.102
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.694 4.593 4.180
R3 4.479 4.378 4.121
R2 4.264 4.264 4.101
R1 4.163 4.163 4.082 4.214
PP 4.049 4.049 4.049 4.074
S1 3.948 3.948 4.042 3.999
S2 3.834 3.834 4.023
S3 3.619 3.733 4.003
S4 3.404 3.518 3.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.155 3.988 0.167 4.0% 0.096 2.3% 97% True False 15,366
10 4.181 3.935 0.246 5.9% 0.101 2.4% 87% False False 17,508
20 4.181 3.884 0.297 7.2% 0.094 2.3% 90% False False 15,108
40 4.555 3.877 0.678 16.3% 0.089 2.1% 40% False False 12,774
60 4.985 3.877 1.108 26.7% 0.091 2.2% 25% False False 10,566
80 4.985 3.877 1.108 26.7% 0.093 2.2% 25% False False 9,294
100 4.988 3.877 1.111 26.8% 0.092 2.2% 25% False False 8,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.525
2.618 4.383
1.618 4.296
1.000 4.242
0.618 4.209
HIGH 4.155
0.618 4.122
0.500 4.112
0.382 4.101
LOW 4.068
0.618 4.014
1.000 3.981
1.618 3.927
2.618 3.840
4.250 3.698
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 4.137 4.127
PP 4.124 4.104
S1 4.112 4.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.