NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 4.053 4.095 0.042 1.0% 3.965 High 4.150 4.105 -0.045 -1.1% 4.150 Low 4.007 4.048 0.041 1.0% 3.935 Close 4.102 4.062 -0.040 -1.0% 4.062 Range 0.143 0.057 -0.086 -60.1% 0.215 ATR 0.099 0.096 -0.003 -3.0% 0.000 Volume 13,622 21,730 8,108 59.5% 75,663
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 4.243 4.209 4.093 R3 4.186 4.152 4.078 R2 4.129 4.129 4.072 R1 4.095 4.095 4.067 4.084 PP 4.072 4.072 4.072 4.066 S1 4.038 4.038 4.057 4.027 S2 4.015 4.015 4.052 S3 3.958 3.981 4.046 S4 3.901 3.924 4.031	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 4.694 4.593 4.180 R3 4.479 4.378 4.121 R2 4.264 4.264 4.101 R1 4.163 4.163 4.082 4.214 PP 4.049 4.049 4.049 4.074 S1 3.948 3.948 4.042 3.999 S2 3.834 3.834 4.023 S3 3.619 3.733 4.003 S4 3.404 3.518 3.944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.150 3.935 0.215 5.3% 0.096 2.4% 59% False False 15,132 10 4.181 3.935 0.246 6.1% 0.100 2.4% 52% False False 17,658 20 4.181 3.877 0.304 7.5% 0.096 2.4% 61% False False 15,008 40 4.555 3.877 0.678 16.7% 0.089 2.2% 27% False False 12,678 60 4.985 3.877 1.108 27.3% 0.091 2.2% 17% False False 10,463 80 4.985 3.877 1.108 27.3% 0.093 2.3% 17% False False 9,205 100 4.988 3.877 1.111 27.4% 0.092 2.3% 17% False False 8,232
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.347 2.618 4.254 1.618 4.197 1.000 4.162 0.618 4.140 HIGH 4.105 0.618 4.083 0.500 4.077 0.382 4.070 LOW 4.048 0.618 4.013 1.000 3.991 1.618 3.956 2.618 3.899 4.250 3.806
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 4.077 4.074 PP 4.072 4.070 S1 4.067 4.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.