NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 4.072 4.053 -0.019 -0.5% 4.156 High 4.081 4.150 0.069 1.7% 4.181 Low 3.998 4.007 0.009 0.2% 3.957 Close 4.030 4.102 0.072 1.8% 3.977 Range 0.083 0.143 0.060 72.3% 0.224 ATR 0.095 0.099 0.003 3.6% 0.000 Volume 13,886 13,622 -264 -1.9% 100,924
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 4.515 4.452 4.181 R3 4.372 4.309 4.141 R2 4.229 4.229 4.128 R1 4.166 4.166 4.115 4.198 PP 4.086 4.086 4.086 4.102 S1 4.023 4.023 4.089 4.055 S2 3.943 3.943 4.076 S3 3.800 3.880 4.063 S4 3.657 3.737 4.023	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4.710 4.568 4.100 R3 4.486 4.344 4.039 R2 4.262 4.262 4.018 R1 4.120 4.120 3.998 4.079 PP 4.038 4.038 4.038 4.018 S1 3.896 3.896 3.956 3.855 S2 3.814 3.814 3.936 S3 3.590 3.672 3.915 S4 3.366 3.448 3.854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.150 3.935 0.215 5.2% 0.109 2.7% 78% True False 13,923 10 4.181 3.935 0.246 6.0% 0.103 2.5% 68% False False 17,223 20 4.181 3.877 0.304 7.4% 0.098 2.4% 74% False False 14,350 40 4.660 3.877 0.783 19.1% 0.091 2.2% 29% False False 12,263 60 4.985 3.877 1.108 27.0% 0.092 2.2% 20% False False 10,187 80 4.988 3.877 1.111 27.1% 0.093 2.3% 20% False False 8,995 100 4.988 3.877 1.111 27.1% 0.093 2.3% 20% False False 8,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.758 2.618 4.524 1.618 4.381 1.000 4.293 0.618 4.238 HIGH 4.150 0.618 4.095 0.500 4.079 0.382 4.062 LOW 4.007 0.618 3.919 1.000 3.864 1.618 3.776 2.618 3.633 4.250 3.399
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 4.094 4.091 PP 4.086 4.080 S1 4.079 4.069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.