NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 3.988 4.072 0.084 2.1% 4.156 High 4.096 4.081 -0.015 -0.4% 4.181 Low 3.988 3.998 0.010 0.3% 3.957 Close 4.071 4.030 -0.041 -1.0% 3.977 Range 0.108 0.083 -0.025 -23.1% 0.224 ATR 0.096 0.095 -0.001 -1.0% 0.000 Volume 14,560 13,886 -674 -4.6% 100,924
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 4.285 4.241 4.076 R3 4.202 4.158 4.053 R2 4.119 4.119 4.045 R1 4.075 4.075 4.038 4.056 PP 4.036 4.036 4.036 4.027 S1 3.992 3.992 4.022 3.973 S2 3.953 3.953 4.015 S3 3.870 3.909 4.007 S4 3.787 3.826 3.984	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4.710 4.568 4.100 R3 4.486 4.344 4.039 R2 4.262 4.262 4.018 R1 4.120 4.120 3.998 4.079 PP 4.038 4.038 4.038 4.018 S1 3.896 3.896 3.956 3.855 S2 3.814 3.814 3.936 S3 3.590 3.672 3.915 S4 3.366 3.448 3.854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.127 3.935 0.192 4.8% 0.103 2.6% 49% False False 16,423 10 4.181 3.935 0.246 6.1% 0.100 2.5% 39% False False 17,176 20 4.181 3.877 0.304 7.5% 0.096 2.4% 50% False False 14,207 40 4.672 3.877 0.795 19.7% 0.089 2.2% 19% False False 12,090 60 4.985 3.877 1.108 27.5% 0.091 2.3% 14% False False 10,025 80 4.988 3.877 1.111 27.6% 0.093 2.3% 14% False False 8,855 100 4.988 3.877 1.111 27.6% 0.093 2.3% 14% False False 8,002
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.434 2.618 4.298 1.618 4.215 1.000 4.164 0.618 4.132 HIGH 4.081 0.618 4.049 0.500 4.040 0.382 4.030 LOW 3.998 0.618 3.947 1.000 3.915 1.618 3.864 2.618 3.781 4.250 3.645
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 4.040 4.025 PP 4.036 4.020 S1 4.033 4.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.