NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 4.012 4.078 0.066 1.6% 4.156 High 4.127 4.078 -0.049 -1.2% 4.181 Low 4.011 3.957 -0.054 -1.3% 3.957 Close 4.090 3.977 -0.113 -2.8% 3.977 Range 0.116 0.121 0.005 4.3% 0.224 ATR 0.093 0.096 0.003 3.1% 0.000 Volume 26,120 15,685 -10,435 -40.0% 100,924
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4.367 4.293 4.044 R3 4.246 4.172 4.010 R2 4.125 4.125 3.999 R1 4.051 4.051 3.988 4.028 PP 4.004 4.004 4.004 3.992 S1 3.930 3.930 3.966 3.907 S2 3.883 3.883 3.955 S3 3.762 3.809 3.944 S4 3.641 3.688 3.910	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4.710 4.568 4.100 R3 4.486 4.344 4.039 R2 4.262 4.262 4.018 R1 4.120 4.120 3.998 4.079 PP 4.038 4.038 4.038 4.018 S1 3.896 3.896 3.956 3.855 S2 3.814 3.814 3.936 S3 3.590 3.672 3.915 S4 3.366 3.448 3.854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.181 3.957 0.224 5.6% 0.103 2.6% 9% False True 20,184 10 4.181 3.936 0.245 6.2% 0.096 2.4% 17% False False 16,258 20 4.181 3.877 0.304 7.6% 0.093 2.3% 33% False False 14,108 40 4.705 3.877 0.828 20.8% 0.089 2.2% 12% False False 11,724 60 4.985 3.877 1.108 27.9% 0.092 2.3% 9% False False 9,582 80 4.988 3.877 1.111 27.9% 0.093 2.3% 9% False False 8,470 100 4.988 3.877 1.111 27.9% 0.093 2.3% 9% False False 7,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.592 2.618 4.395 1.618 4.274 1.000 4.199 0.618 4.153 HIGH 4.078 0.618 4.032 0.500 4.018 0.382 4.003 LOW 3.957 0.618 3.882 1.000 3.836 1.618 3.761 2.618 3.640 4.250 3.443
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 4.018 4.061 PP 4.004 4.033 S1 3.991 4.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.