NYMEX Natural Gas Future December 2014
Trading Metrics calculated at close of trading on 14-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2014 |
14-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
4.160 |
4.012 |
-0.148 |
-3.6% |
3.960 |
High |
4.165 |
4.127 |
-0.038 |
-0.9% |
4.153 |
Low |
4.013 |
4.011 |
-0.002 |
0.0% |
3.936 |
Close |
4.031 |
4.090 |
0.059 |
1.5% |
4.129 |
Range |
0.152 |
0.116 |
-0.036 |
-23.7% |
0.217 |
ATR |
0.091 |
0.093 |
0.002 |
2.0% |
0.000 |
Volume |
20,778 |
26,120 |
5,342 |
25.7% |
61,660 |
|
Daily Pivots for day following 14-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.424 |
4.373 |
4.154 |
|
R3 |
4.308 |
4.257 |
4.122 |
|
R2 |
4.192 |
4.192 |
4.111 |
|
R1 |
4.141 |
4.141 |
4.101 |
4.167 |
PP |
4.076 |
4.076 |
4.076 |
4.089 |
S1 |
4.025 |
4.025 |
4.079 |
4.051 |
S2 |
3.960 |
3.960 |
4.069 |
|
S3 |
3.844 |
3.909 |
4.058 |
|
S4 |
3.728 |
3.793 |
4.026 |
|
|
Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.724 |
4.643 |
4.248 |
|
R3 |
4.507 |
4.426 |
4.189 |
|
R2 |
4.290 |
4.290 |
4.169 |
|
R1 |
4.209 |
4.209 |
4.149 |
4.250 |
PP |
4.073 |
4.073 |
4.073 |
4.093 |
S1 |
3.992 |
3.992 |
4.109 |
4.033 |
S2 |
3.856 |
3.856 |
4.089 |
|
S3 |
3.639 |
3.775 |
4.069 |
|
S4 |
3.422 |
3.558 |
4.010 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.181 |
4.011 |
0.170 |
4.2% |
0.096 |
2.4% |
46% |
False |
True |
20,523 |
10 |
4.181 |
3.936 |
0.245 |
6.0% |
0.093 |
2.3% |
63% |
False |
False |
16,217 |
20 |
4.181 |
3.877 |
0.304 |
7.4% |
0.089 |
2.2% |
70% |
False |
False |
14,399 |
40 |
4.780 |
3.877 |
0.903 |
22.1% |
0.089 |
2.2% |
24% |
False |
False |
11,476 |
60 |
4.985 |
3.877 |
1.108 |
27.1% |
0.092 |
2.2% |
19% |
False |
False |
9,498 |
80 |
4.988 |
3.877 |
1.111 |
27.2% |
0.092 |
2.2% |
19% |
False |
False |
8,311 |
100 |
4.988 |
3.877 |
1.111 |
27.2% |
0.093 |
2.3% |
19% |
False |
False |
7,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.620 |
2.618 |
4.431 |
1.618 |
4.315 |
1.000 |
4.243 |
0.618 |
4.199 |
HIGH |
4.127 |
0.618 |
4.083 |
0.500 |
4.069 |
0.382 |
4.055 |
LOW |
4.011 |
0.618 |
3.939 |
1.000 |
3.895 |
1.618 |
3.823 |
2.618 |
3.707 |
4.250 |
3.518 |
|
|
Fisher Pivots for day following 14-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
4.083 |
4.096 |
PP |
4.076 |
4.094 |
S1 |
4.069 |
4.092 |
|