NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 4.120 4.047 -0.073 -1.8% 3.960 High 4.153 4.135 -0.018 -0.4% 4.153 Low 4.037 4.047 0.010 0.2% 3.936 Close 4.049 4.129 0.080 2.0% 4.129 Range 0.116 0.088 -0.028 -24.1% 0.217 ATR 0.090 0.090 0.000 -0.2% 0.000 Volume 13,150 17,379 4,229 32.2% 61,660
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 4.368 4.336 4.177 R3 4.280 4.248 4.153 R2 4.192 4.192 4.145 R1 4.160 4.160 4.137 4.176 PP 4.104 4.104 4.104 4.112 S1 4.072 4.072 4.121 4.088 S2 4.016 4.016 4.113 S3 3.928 3.984 4.105 S4 3.840 3.896 4.081	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 4.724 4.643 4.248 R3 4.507 4.426 4.189 R2 4.290 4.290 4.169 R1 4.209 4.209 4.149 4.250 PP 4.073 4.073 4.073 4.093 S1 3.992 3.992 4.109 4.033 S2 3.856 3.856 4.089 S3 3.639 3.775 4.069 S4 3.422 3.558 4.010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.153 3.936 0.217 5.3% 0.089 2.2% 89% False False 12,332 10 4.153 3.877 0.276 6.7% 0.092 2.2% 91% False False 12,358 20 4.280 3.877 0.403 9.8% 0.085 2.1% 63% False False 12,250 40 4.985 3.877 1.108 26.8% 0.090 2.2% 23% False False 9,972 60 4.985 3.877 1.108 26.8% 0.093 2.2% 23% False False 8,357 80 4.988 3.877 1.111 26.9% 0.092 2.2% 23% False False 7,437 100 4.988 3.877 1.111 26.9% 0.092 2.2% 23% False False 7,033
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.509 2.618 4.365 1.618 4.277 1.000 4.223 0.618 4.189 HIGH 4.135 0.618 4.101 0.500 4.091 0.382 4.081 LOW 4.047 0.618 3.993 1.000 3.959 1.618 3.905 2.618 3.817 4.250 3.673
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 4.116 4.118 PP 4.104 4.106 S1 4.091 4.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.