NYMEX Natural Gas Future December 2014
Trading Metrics calculated at close of trading on 23-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.000 |
3.918 |
-0.082 |
-2.1% |
4.256 |
High |
4.007 |
3.960 |
-0.047 |
-1.2% |
4.280 |
Low |
3.916 |
3.914 |
-0.002 |
-0.1% |
4.071 |
Close |
3.929 |
3.921 |
-0.008 |
-0.2% |
4.086 |
Range |
0.091 |
0.046 |
-0.045 |
-49.5% |
0.209 |
ATR |
0.089 |
0.086 |
-0.003 |
-3.5% |
0.000 |
Volume |
14,642 |
15,333 |
691 |
4.7% |
63,771 |
|
Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.070 |
4.041 |
3.946 |
|
R3 |
4.024 |
3.995 |
3.934 |
|
R2 |
3.978 |
3.978 |
3.929 |
|
R1 |
3.949 |
3.949 |
3.925 |
3.964 |
PP |
3.932 |
3.932 |
3.932 |
3.939 |
S1 |
3.903 |
3.903 |
3.917 |
3.918 |
S2 |
3.886 |
3.886 |
3.913 |
|
S3 |
3.840 |
3.857 |
3.908 |
|
S4 |
3.794 |
3.811 |
3.896 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.773 |
4.638 |
4.201 |
|
R3 |
4.564 |
4.429 |
4.143 |
|
R2 |
4.355 |
4.355 |
4.124 |
|
R1 |
4.220 |
4.220 |
4.105 |
4.183 |
PP |
4.146 |
4.146 |
4.146 |
4.127 |
S1 |
4.011 |
4.011 |
4.067 |
3.974 |
S2 |
3.937 |
3.937 |
4.048 |
|
S3 |
3.728 |
3.802 |
4.029 |
|
S4 |
3.519 |
3.593 |
3.971 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.219 |
3.914 |
0.305 |
7.8% |
0.078 |
2.0% |
2% |
False |
True |
13,205 |
10 |
4.297 |
3.914 |
0.383 |
9.8% |
0.069 |
1.7% |
2% |
False |
True |
12,135 |
20 |
4.672 |
3.914 |
0.758 |
19.3% |
0.082 |
2.1% |
1% |
False |
True |
9,974 |
40 |
4.985 |
3.914 |
1.071 |
27.3% |
0.089 |
2.3% |
1% |
False |
True |
7,934 |
60 |
4.988 |
3.914 |
1.074 |
27.4% |
0.091 |
2.3% |
1% |
False |
True |
7,071 |
80 |
4.988 |
3.914 |
1.074 |
27.4% |
0.092 |
2.3% |
1% |
False |
True |
6,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.156 |
2.618 |
4.080 |
1.618 |
4.034 |
1.000 |
4.006 |
0.618 |
3.988 |
HIGH |
3.960 |
0.618 |
3.942 |
0.500 |
3.937 |
0.382 |
3.932 |
LOW |
3.914 |
0.618 |
3.886 |
1.000 |
3.868 |
1.618 |
3.840 |
2.618 |
3.794 |
4.250 |
3.719 |
|
|
Fisher Pivots for day following 23-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
3.937 |
3.984 |
PP |
3.932 |
3.963 |
S1 |
3.926 |
3.942 |
|