NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 4.218 4.090 -0.128 -3.0% 4.256 High 4.219 4.106 -0.113 -2.7% 4.280 Low 4.073 4.071 -0.002 0.0% 4.071 Close 4.089 4.086 -0.003 -0.1% 4.086 Range 0.146 0.035 -0.111 -76.0% 0.209 ATR 0.092 0.088 -0.004 -4.4% 0.000 Volume 6,179 21,513 15,334 248.2% 63,771
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 4.193 4.174 4.105 R3 4.158 4.139 4.096 R2 4.123 4.123 4.092 R1 4.104 4.104 4.089 4.096 PP 4.088 4.088 4.088 4.084 S1 4.069 4.069 4.083 4.061 S2 4.053 4.053 4.080 S3 4.018 4.034 4.076 S4 3.983 3.999 4.067	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 4.773 4.638 4.201 R3 4.564 4.429 4.143 R2 4.355 4.355 4.124 R1 4.220 4.220 4.105 4.183 PP 4.146 4.146 4.146 4.127 S1 4.011 4.011 4.067 3.974 S2 3.937 3.937 4.048 S3 3.728 3.802 4.029 S4 3.519 3.593 3.971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.280 4.071 0.209 5.1% 0.071 1.7% 7% False True 12,754 10 4.479 4.071 0.408 10.0% 0.080 2.0% 4% False True 11,222 20 4.705 4.071 0.634 15.5% 0.086 2.1% 2% False True 9,340 40 4.985 4.071 0.914 22.4% 0.092 2.2% 2% False True 7,319 60 4.988 4.071 0.917 22.4% 0.092 2.3% 2% False True 6,591 80 4.988 4.071 0.917 22.4% 0.093 2.3% 2% False True 6,298
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 4.255 2.618 4.198 1.618 4.163 1.000 4.141 0.618 4.128 HIGH 4.106 0.618 4.093 0.500 4.089 0.382 4.084 LOW 4.071 0.618 4.049 1.000 4.036 1.618 4.014 2.618 3.979 4.250 3.922
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 4.089 4.163 PP 4.088 4.137 S1 4.087 4.112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.