NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 4.219 4.218 -0.001 0.0% 4.473
High 4.255 4.219 -0.036 -0.8% 4.479
Low 4.217 4.073 -0.144 -3.4% 4.216
Close 4.232 4.089 -0.143 -3.4% 4.265
Range 0.038 0.146 0.108 284.2% 0.263
ATR 0.087 0.092 0.005 6.0% 0.000
Volume 10,862 6,179 -4,683 -43.1% 48,452
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.565 4.473 4.169
R3 4.419 4.327 4.129
R2 4.273 4.273 4.116
R1 4.181 4.181 4.102 4.154
PP 4.127 4.127 4.127 4.114
S1 4.035 4.035 4.076 4.008
S2 3.981 3.981 4.062
S3 3.835 3.889 4.049
S4 3.689 3.743 4.009
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.109 4.950 4.410
R3 4.846 4.687 4.337
R2 4.583 4.583 4.313
R1 4.424 4.424 4.289 4.372
PP 4.320 4.320 4.320 4.294
S1 4.161 4.161 4.241 4.109
S2 4.057 4.057 4.217
S3 3.794 3.898 4.193
S4 3.531 3.635 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.280 4.073 0.207 5.1% 0.074 1.8% 8% False True 10,425
10 4.493 4.073 0.420 10.3% 0.083 2.0% 4% False True 9,908
20 4.780 4.073 0.707 17.3% 0.090 2.2% 2% False True 8,554
40 4.985 4.073 0.912 22.3% 0.093 2.3% 2% False True 7,048
60 4.988 4.073 0.915 22.4% 0.093 2.3% 2% False True 6,281
80 4.988 4.073 0.915 22.4% 0.094 2.3% 2% False True 6,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.840
2.618 4.601
1.618 4.455
1.000 4.365
0.618 4.309
HIGH 4.219
0.618 4.163
0.500 4.146
0.382 4.129
LOW 4.073
0.618 3.983
1.000 3.927
1.618 3.837
2.618 3.691
4.250 3.453
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 4.146 4.170
PP 4.127 4.143
S1 4.108 4.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.