NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 4.264 4.219 -0.045 -1.1% 4.473
High 4.267 4.255 -0.012 -0.3% 4.479
Low 4.200 4.217 0.017 0.4% 4.216
Close 4.216 4.232 0.016 0.4% 4.265
Range 0.067 0.038 -0.029 -43.3% 0.263
ATR 0.090 0.087 -0.004 -4.1% 0.000
Volume 12,583 10,862 -1,721 -13.7% 48,452
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.349 4.328 4.253
R3 4.311 4.290 4.242
R2 4.273 4.273 4.239
R1 4.252 4.252 4.235 4.263
PP 4.235 4.235 4.235 4.240
S1 4.214 4.214 4.229 4.225
S2 4.197 4.197 4.225
S3 4.159 4.176 4.222
S4 4.121 4.138 4.211
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.109 4.950 4.410
R3 4.846 4.687 4.337
R2 4.583 4.583 4.313
R1 4.424 4.424 4.289 4.372
PP 4.320 4.320 4.320 4.294
S1 4.161 4.161 4.241 4.109
S2 4.057 4.057 4.217
S3 3.794 3.898 4.193
S4 3.531 3.635 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.297 4.200 0.097 2.3% 0.059 1.4% 33% False False 11,066
10 4.522 4.200 0.322 7.6% 0.078 1.8% 10% False False 9,728
20 4.850 4.200 0.650 15.4% 0.088 2.1% 5% False False 8,406
40 4.985 4.200 0.785 18.5% 0.092 2.2% 4% False False 6,994
60 4.988 4.200 0.788 18.6% 0.091 2.2% 4% False False 6,234
80 4.988 4.200 0.788 18.6% 0.093 2.2% 4% False False 6,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 4.417
2.618 4.354
1.618 4.316
1.000 4.293
0.618 4.278
HIGH 4.255
0.618 4.240
0.500 4.236
0.382 4.232
LOW 4.217
0.618 4.194
1.000 4.179
1.618 4.156
2.618 4.118
4.250 4.056
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 4.236 4.240
PP 4.235 4.237
S1 4.233 4.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.