NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 4.256 4.264 0.008 0.2% 4.473
High 4.280 4.267 -0.013 -0.3% 4.479
Low 4.211 4.200 -0.011 -0.3% 4.216
Close 4.264 4.216 -0.048 -1.1% 4.265
Range 0.069 0.067 -0.002 -2.9% 0.263
ATR 0.092 0.090 -0.002 -1.9% 0.000
Volume 12,634 12,583 -51 -0.4% 48,452
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.429 4.389 4.253
R3 4.362 4.322 4.234
R2 4.295 4.295 4.228
R1 4.255 4.255 4.222 4.242
PP 4.228 4.228 4.228 4.221
S1 4.188 4.188 4.210 4.175
S2 4.161 4.161 4.204
S3 4.094 4.121 4.198
S4 4.027 4.054 4.179
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.109 4.950 4.410
R3 4.846 4.687 4.337
R2 4.583 4.583 4.313
R1 4.424 4.424 4.289 4.372
PP 4.320 4.320 4.320 4.294
S1 4.161 4.161 4.241 4.109
S2 4.057 4.057 4.217
S3 3.794 3.898 4.193
S4 3.531 3.635 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.327 4.200 0.127 3.0% 0.063 1.5% 13% False True 11,427
10 4.555 4.200 0.355 8.4% 0.081 1.9% 5% False True 9,480
20 4.850 4.200 0.650 15.4% 0.089 2.1% 2% False True 8,115
40 4.985 4.200 0.785 18.6% 0.094 2.2% 2% False True 6,795
60 4.988 4.200 0.788 18.7% 0.092 2.2% 2% False True 6,126
80 4.988 4.200 0.788 18.7% 0.093 2.2% 2% False True 6,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.552
2.618 4.442
1.618 4.375
1.000 4.334
0.618 4.308
HIGH 4.267
0.618 4.241
0.500 4.234
0.382 4.226
LOW 4.200
0.618 4.159
1.000 4.133
1.618 4.092
2.618 4.025
4.250 3.915
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 4.234 4.240
PP 4.228 4.232
S1 4.222 4.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.