NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 4.236 4.256 0.020 0.5% 4.473
High 4.267 4.280 0.013 0.3% 4.479
Low 4.216 4.211 -0.005 -0.1% 4.216
Close 4.265 4.264 -0.001 0.0% 4.265
Range 0.051 0.069 0.018 35.3% 0.263
ATR 0.094 0.092 -0.002 -1.9% 0.000
Volume 9,868 12,634 2,766 28.0% 48,452
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.459 4.430 4.302
R3 4.390 4.361 4.283
R2 4.321 4.321 4.277
R1 4.292 4.292 4.270 4.307
PP 4.252 4.252 4.252 4.259
S1 4.223 4.223 4.258 4.238
S2 4.183 4.183 4.251
S3 4.114 4.154 4.245
S4 4.045 4.085 4.226
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.109 4.950 4.410
R3 4.846 4.687 4.337
R2 4.583 4.583 4.313
R1 4.424 4.424 4.289 4.372
PP 4.320 4.320 4.320 4.294
S1 4.161 4.161 4.241 4.109
S2 4.057 4.057 4.217
S3 3.794 3.898 4.193
S4 3.531 3.635 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.336 4.211 0.125 2.9% 0.068 1.6% 42% False True 10,974
10 4.555 4.211 0.344 8.1% 0.084 2.0% 15% False True 8,899
20 4.985 4.211 0.774 18.2% 0.096 2.3% 7% False True 7,835
40 4.985 4.211 0.774 18.2% 0.093 2.2% 7% False True 6,602
60 4.988 4.211 0.777 18.2% 0.094 2.2% 7% False True 5,976
80 4.988 4.211 0.777 18.2% 0.093 2.2% 7% False True 5,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.573
2.618 4.461
1.618 4.392
1.000 4.349
0.618 4.323
HIGH 4.280
0.618 4.254
0.500 4.246
0.382 4.237
LOW 4.211
0.618 4.168
1.000 4.142
1.618 4.099
2.618 4.030
4.250 3.918
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 4.258 4.261
PP 4.252 4.257
S1 4.246 4.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.