NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 4.279 4.236 -0.043 -1.0% 4.473
High 4.297 4.267 -0.030 -0.7% 4.479
Low 4.225 4.216 -0.009 -0.2% 4.216
Close 4.235 4.265 0.030 0.7% 4.265
Range 0.072 0.051 -0.021 -29.2% 0.263
ATR 0.097 0.094 -0.003 -3.4% 0.000
Volume 9,383 9,868 485 5.2% 48,452
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.402 4.385 4.293
R3 4.351 4.334 4.279
R2 4.300 4.300 4.274
R1 4.283 4.283 4.270 4.292
PP 4.249 4.249 4.249 4.254
S1 4.232 4.232 4.260 4.241
S2 4.198 4.198 4.256
S3 4.147 4.181 4.251
S4 4.096 4.130 4.237
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.109 4.950 4.410
R3 4.846 4.687 4.337
R2 4.583 4.583 4.313
R1 4.424 4.424 4.289 4.372
PP 4.320 4.320 4.320 4.294
S1 4.161 4.161 4.241 4.109
S2 4.057 4.057 4.217
S3 3.794 3.898 4.193
S4 3.531 3.635 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.479 4.216 0.263 6.2% 0.089 2.1% 19% False True 9,690
10 4.555 4.216 0.339 7.9% 0.085 2.0% 14% False True 8,553
20 4.985 4.216 0.769 18.0% 0.095 2.2% 6% False True 7,694
40 4.985 4.216 0.769 18.0% 0.097 2.3% 6% False True 6,411
60 4.988 4.216 0.772 18.1% 0.094 2.2% 6% False True 5,832
80 4.988 4.216 0.772 18.1% 0.093 2.2% 6% False True 5,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.484
2.618 4.401
1.618 4.350
1.000 4.318
0.618 4.299
HIGH 4.267
0.618 4.248
0.500 4.242
0.382 4.235
LOW 4.216
0.618 4.184
1.000 4.165
1.618 4.133
2.618 4.082
4.250 3.999
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 4.257 4.272
PP 4.249 4.269
S1 4.242 4.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.