NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 4.308 4.279 -0.029 -0.7% 4.493
High 4.327 4.297 -0.030 -0.7% 4.555
Low 4.273 4.225 -0.048 -1.1% 4.424
Close 4.280 4.235 -0.045 -1.1% 4.492
Range 0.054 0.072 0.018 33.3% 0.131
ATR 0.099 0.097 -0.002 -1.9% 0.000
Volume 12,669 9,383 -3,286 -25.9% 27,912
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.468 4.424 4.275
R3 4.396 4.352 4.255
R2 4.324 4.324 4.248
R1 4.280 4.280 4.242 4.266
PP 4.252 4.252 4.252 4.246
S1 4.208 4.208 4.228 4.194
S2 4.180 4.180 4.222
S3 4.108 4.136 4.215
S4 4.036 4.064 4.195
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.883 4.819 4.564
R3 4.752 4.688 4.528
R2 4.621 4.621 4.516
R1 4.557 4.557 4.504 4.524
PP 4.490 4.490 4.490 4.474
S1 4.426 4.426 4.480 4.393
S2 4.359 4.359 4.468
S3 4.228 4.295 4.456
S4 4.097 4.164 4.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.493 4.225 0.268 6.3% 0.092 2.2% 4% False True 9,391
10 4.660 4.225 0.435 10.3% 0.097 2.3% 2% False True 8,080
20 4.985 4.225 0.760 17.9% 0.103 2.4% 1% False True 7,416
40 4.985 4.225 0.760 17.9% 0.097 2.3% 1% False True 6,352
60 4.988 4.225 0.763 18.0% 0.095 2.2% 1% False True 5,717
80 4.988 4.225 0.763 18.0% 0.093 2.2% 1% False True 5,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.603
2.618 4.485
1.618 4.413
1.000 4.369
0.618 4.341
HIGH 4.297
0.618 4.269
0.500 4.261
0.382 4.253
LOW 4.225
0.618 4.181
1.000 4.153
1.618 4.109
2.618 4.037
4.250 3.919
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 4.261 4.281
PP 4.252 4.265
S1 4.244 4.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.