NYMEX Natural Gas Future December 2014
Trading Metrics calculated at close of trading on 08-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2014 |
08-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.473 |
4.319 |
-0.154 |
-3.4% |
4.493 |
High |
4.479 |
4.336 |
-0.143 |
-3.2% |
4.555 |
Low |
4.309 |
4.240 |
-0.069 |
-1.6% |
4.424 |
Close |
4.329 |
4.305 |
-0.024 |
-0.6% |
4.492 |
Range |
0.170 |
0.096 |
-0.074 |
-43.5% |
0.131 |
ATR |
0.103 |
0.102 |
0.000 |
-0.5% |
0.000 |
Volume |
6,215 |
10,317 |
4,102 |
66.0% |
27,912 |
|
Daily Pivots for day following 08-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.582 |
4.539 |
4.358 |
|
R3 |
4.486 |
4.443 |
4.331 |
|
R2 |
4.390 |
4.390 |
4.323 |
|
R1 |
4.347 |
4.347 |
4.314 |
4.321 |
PP |
4.294 |
4.294 |
4.294 |
4.280 |
S1 |
4.251 |
4.251 |
4.296 |
4.225 |
S2 |
4.198 |
4.198 |
4.287 |
|
S3 |
4.102 |
4.155 |
4.279 |
|
S4 |
4.006 |
4.059 |
4.252 |
|
|
Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.883 |
4.819 |
4.564 |
|
R3 |
4.752 |
4.688 |
4.528 |
|
R2 |
4.621 |
4.621 |
4.516 |
|
R1 |
4.557 |
4.557 |
4.504 |
4.524 |
PP |
4.490 |
4.490 |
4.490 |
4.474 |
S1 |
4.426 |
4.426 |
4.480 |
4.393 |
S2 |
4.359 |
4.359 |
4.468 |
|
S3 |
4.228 |
4.295 |
4.456 |
|
S4 |
4.097 |
4.164 |
4.420 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.555 |
4.240 |
0.315 |
7.3% |
0.100 |
2.3% |
21% |
False |
True |
7,532 |
10 |
4.672 |
4.240 |
0.432 |
10.0% |
0.099 |
2.3% |
15% |
False |
True |
7,694 |
20 |
4.985 |
4.240 |
0.745 |
17.3% |
0.104 |
2.4% |
9% |
False |
True |
6,978 |
40 |
4.985 |
4.240 |
0.745 |
17.3% |
0.098 |
2.3% |
9% |
False |
True |
6,181 |
60 |
4.988 |
4.240 |
0.748 |
17.4% |
0.095 |
2.2% |
9% |
False |
True |
5,552 |
80 |
4.988 |
4.240 |
0.748 |
17.4% |
0.093 |
2.2% |
9% |
False |
True |
5,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.744 |
2.618 |
4.587 |
1.618 |
4.491 |
1.000 |
4.432 |
0.618 |
4.395 |
HIGH |
4.336 |
0.618 |
4.299 |
0.500 |
4.288 |
0.382 |
4.277 |
LOW |
4.240 |
0.618 |
4.181 |
1.000 |
4.144 |
1.618 |
4.085 |
2.618 |
3.989 |
4.250 |
3.832 |
|
|
Fisher Pivots for day following 08-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.299 |
4.367 |
PP |
4.294 |
4.346 |
S1 |
4.288 |
4.326 |
|