NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 4.449 4.473 0.024 0.5% 4.493
High 4.493 4.479 -0.014 -0.3% 4.555
Low 4.424 4.309 -0.115 -2.6% 4.424
Close 4.492 4.329 -0.163 -3.6% 4.492
Range 0.069 0.170 0.101 146.4% 0.131
ATR 0.097 0.103 0.006 6.4% 0.000
Volume 8,373 6,215 -2,158 -25.8% 27,912
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.882 4.776 4.423
R3 4.712 4.606 4.376
R2 4.542 4.542 4.360
R1 4.436 4.436 4.345 4.404
PP 4.372 4.372 4.372 4.357
S1 4.266 4.266 4.313 4.234
S2 4.202 4.202 4.298
S3 4.032 4.096 4.282
S4 3.862 3.926 4.236
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.883 4.819 4.564
R3 4.752 4.688 4.528
R2 4.621 4.621 4.516
R1 4.557 4.557 4.504 4.524
PP 4.490 4.490 4.490 4.474
S1 4.426 4.426 4.480 4.393
S2 4.359 4.359 4.468
S3 4.228 4.295 4.456
S4 4.097 4.164 4.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 4.309 0.246 5.7% 0.100 2.3% 8% False True 6,825
10 4.672 4.309 0.363 8.4% 0.101 2.3% 6% False True 7,207
20 4.985 4.309 0.676 15.6% 0.104 2.4% 3% False True 6,720
40 4.985 4.309 0.676 15.6% 0.098 2.3% 3% False True 6,122
60 4.988 4.309 0.679 15.7% 0.096 2.2% 3% False True 5,429
80 4.988 4.309 0.679 15.7% 0.093 2.2% 3% False True 5,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.202
2.618 4.924
1.618 4.754
1.000 4.649
0.618 4.584
HIGH 4.479
0.618 4.414
0.500 4.394
0.382 4.374
LOW 4.309
0.618 4.204
1.000 4.139
1.618 4.034
2.618 3.864
4.250 3.587
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 4.394 4.416
PP 4.372 4.387
S1 4.351 4.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.