NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 4.514 4.449 -0.065 -1.4% 4.638
High 4.522 4.493 -0.029 -0.6% 4.672
Low 4.431 4.424 -0.007 -0.2% 4.460
Close 4.452 4.492 0.040 0.9% 4.488
Range 0.091 0.069 -0.022 -24.2% 0.212
ATR 0.099 0.097 -0.002 -2.2% 0.000
Volume 4,378 8,373 3,995 91.3% 37,952
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.677 4.653 4.530
R3 4.608 4.584 4.511
R2 4.539 4.539 4.505
R1 4.515 4.515 4.498 4.527
PP 4.470 4.470 4.470 4.476
S1 4.446 4.446 4.486 4.458
S2 4.401 4.401 4.479
S3 4.332 4.377 4.473
S4 4.263 4.308 4.454
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.176 5.044 4.605
R3 4.964 4.832 4.546
R2 4.752 4.752 4.527
R1 4.620 4.620 4.507 4.580
PP 4.540 4.540 4.540 4.520
S1 4.408 4.408 4.469 4.368
S2 4.328 4.328 4.449
S3 4.116 4.196 4.430
S4 3.904 3.984 4.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 4.424 0.131 2.9% 0.081 1.8% 52% False True 7,415
10 4.705 4.424 0.281 6.3% 0.092 2.0% 24% False True 7,458
20 4.985 4.424 0.561 12.5% 0.098 2.2% 12% False True 6,700
40 4.985 4.424 0.561 12.5% 0.098 2.2% 12% False True 6,197
60 4.988 4.424 0.564 12.6% 0.094 2.1% 12% False True 5,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.786
2.618 4.674
1.618 4.605
1.000 4.562
0.618 4.536
HIGH 4.493
0.618 4.467
0.500 4.459
0.382 4.450
LOW 4.424
0.618 4.381
1.000 4.355
1.618 4.312
2.618 4.243
4.250 4.131
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 4.481 4.491
PP 4.470 4.490
S1 4.459 4.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.