NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 4.493 4.515 0.022 0.5% 4.638
High 4.552 4.555 0.003 0.1% 4.672
Low 4.457 4.480 0.023 0.5% 4.460
Close 4.532 4.532 0.000 0.0% 4.488
Range 0.095 0.075 -0.020 -21.1% 0.212
ATR 0.101 0.099 -0.002 -1.8% 0.000
Volume 6,781 8,380 1,599 23.6% 37,952
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.747 4.715 4.573
R3 4.672 4.640 4.553
R2 4.597 4.597 4.546
R1 4.565 4.565 4.539 4.581
PP 4.522 4.522 4.522 4.531
S1 4.490 4.490 4.525 4.506
S2 4.447 4.447 4.518
S3 4.372 4.415 4.511
S4 4.297 4.340 4.491
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.176 5.044 4.605
R3 4.964 4.832 4.546
R2 4.752 4.752 4.527
R1 4.620 4.620 4.507 4.580
PP 4.540 4.540 4.540 4.520
S1 4.408 4.408 4.469 4.368
S2 4.328 4.328 4.449
S3 4.116 4.196 4.430
S4 3.904 3.984 4.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.672 4.457 0.215 4.7% 0.096 2.1% 35% False False 7,235
10 4.850 4.457 0.393 8.7% 0.098 2.2% 19% False False 7,084
20 4.985 4.457 0.528 11.7% 0.098 2.2% 14% False False 6,406
40 4.985 4.430 0.555 12.2% 0.098 2.2% 18% False False 5,992
60 4.988 4.430 0.558 12.3% 0.093 2.1% 18% False False 5,321
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.874
2.618 4.751
1.618 4.676
1.000 4.630
0.618 4.601
HIGH 4.555
0.618 4.526
0.500 4.518
0.382 4.509
LOW 4.480
0.618 4.434
1.000 4.405
1.618 4.359
2.618 4.284
4.250 4.161
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 4.527 4.523
PP 4.522 4.515
S1 4.518 4.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.