NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 4.523 4.493 -0.030 -0.7% 4.638
High 4.537 4.552 0.015 0.3% 4.672
Low 4.460 4.457 -0.003 -0.1% 4.460
Close 4.488 4.532 0.044 1.0% 4.488
Range 0.077 0.095 0.018 23.4% 0.212
ATR 0.101 0.101 0.000 -0.4% 0.000
Volume 9,166 6,781 -2,385 -26.0% 37,952
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.799 4.760 4.584
R3 4.704 4.665 4.558
R2 4.609 4.609 4.549
R1 4.570 4.570 4.541 4.590
PP 4.514 4.514 4.514 4.523
S1 4.475 4.475 4.523 4.495
S2 4.419 4.419 4.515
S3 4.324 4.380 4.506
S4 4.229 4.285 4.480
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.176 5.044 4.605
R3 4.964 4.832 4.546
R2 4.752 4.752 4.527
R1 4.620 4.620 4.507 4.580
PP 4.540 4.540 4.540 4.520
S1 4.408 4.408 4.469 4.368
S2 4.328 4.328 4.449
S3 4.116 4.196 4.430
S4 3.904 3.984 4.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.672 4.457 0.215 4.7% 0.099 2.2% 35% False True 7,856
10 4.850 4.457 0.393 8.7% 0.096 2.1% 19% False True 6,750
20 4.985 4.457 0.528 11.7% 0.097 2.1% 14% False True 6,167
40 4.985 4.430 0.555 12.2% 0.098 2.2% 18% False False 5,898
60 4.988 4.430 0.558 12.3% 0.093 2.0% 18% False False 5,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.956
2.618 4.801
1.618 4.706
1.000 4.647
0.618 4.611
HIGH 4.552
0.618 4.516
0.500 4.505
0.382 4.493
LOW 4.457
0.618 4.398
1.000 4.362
1.618 4.303
2.618 4.208
4.250 4.053
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 4.523 4.559
PP 4.514 4.550
S1 4.505 4.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.