NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 4.636 4.523 -0.113 -2.4% 4.638
High 4.660 4.537 -0.123 -2.6% 4.672
Low 4.494 4.460 -0.034 -0.8% 4.460
Close 4.519 4.488 -0.031 -0.7% 4.488
Range 0.166 0.077 -0.089 -53.6% 0.212
ATR 0.103 0.101 -0.002 -1.8% 0.000
Volume 5,139 9,166 4,027 78.4% 37,952
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.726 4.684 4.530
R3 4.649 4.607 4.509
R2 4.572 4.572 4.502
R1 4.530 4.530 4.495 4.513
PP 4.495 4.495 4.495 4.486
S1 4.453 4.453 4.481 4.436
S2 4.418 4.418 4.474
S3 4.341 4.376 4.467
S4 4.264 4.299 4.446
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.176 5.044 4.605
R3 4.964 4.832 4.546
R2 4.752 4.752 4.527
R1 4.620 4.620 4.507 4.580
PP 4.540 4.540 4.540 4.520
S1 4.408 4.408 4.469 4.368
S2 4.328 4.328 4.449
S3 4.116 4.196 4.430
S4 3.904 3.984 4.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.672 4.460 0.212 4.7% 0.102 2.3% 13% False True 7,590
10 4.985 4.460 0.525 11.7% 0.108 2.4% 5% False True 6,771
20 4.985 4.460 0.525 11.7% 0.097 2.2% 5% False True 6,148
40 4.985 4.430 0.555 12.4% 0.097 2.2% 10% False False 5,815
60 4.988 4.430 0.558 12.4% 0.094 2.1% 10% False False 5,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.864
2.618 4.739
1.618 4.662
1.000 4.614
0.618 4.585
HIGH 4.537
0.618 4.508
0.500 4.499
0.382 4.489
LOW 4.460
0.618 4.412
1.000 4.383
1.618 4.335
2.618 4.258
4.250 4.133
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 4.499 4.566
PP 4.495 4.540
S1 4.492 4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.