NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 4.625 4.636 0.011 0.2% 4.852
High 4.672 4.660 -0.012 -0.3% 4.985
Low 4.607 4.494 -0.113 -2.5% 4.630
Close 4.640 4.519 -0.121 -2.6% 4.644
Range 0.065 0.166 0.101 155.4% 0.355
ATR 0.098 0.103 0.005 5.0% 0.000
Volume 6,710 5,139 -1,571 -23.4% 29,758
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.056 4.953 4.610
R3 4.890 4.787 4.565
R2 4.724 4.724 4.549
R1 4.621 4.621 4.534 4.590
PP 4.558 4.558 4.558 4.542
S1 4.455 4.455 4.504 4.424
S2 4.392 4.392 4.489
S3 4.226 4.289 4.473
S4 4.060 4.123 4.428
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.818 5.586 4.839
R3 5.463 5.231 4.742
R2 5.108 5.108 4.709
R1 4.876 4.876 4.677 4.815
PP 4.753 4.753 4.753 4.722
S1 4.521 4.521 4.611 4.460
S2 4.398 4.398 4.579
S3 4.043 4.166 4.546
S4 3.688 3.811 4.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.494 0.211 4.7% 0.102 2.2% 12% False True 7,500
10 4.985 4.494 0.491 10.9% 0.105 2.3% 5% False True 6,836
20 4.985 4.494 0.491 10.9% 0.097 2.1% 5% False True 6,034
40 4.985 4.430 0.555 12.3% 0.098 2.2% 16% False False 5,732
60 4.988 4.430 0.558 12.3% 0.095 2.1% 16% False False 5,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.366
2.618 5.095
1.618 4.929
1.000 4.826
0.618 4.763
HIGH 4.660
0.618 4.597
0.500 4.577
0.382 4.557
LOW 4.494
0.618 4.391
1.000 4.328
1.618 4.225
2.618 4.059
4.250 3.789
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 4.577 4.583
PP 4.558 4.562
S1 4.538 4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.