NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 4.638 4.569 -0.069 -1.5% 4.852
High 4.670 4.650 -0.020 -0.4% 4.985
Low 4.558 4.560 0.002 0.0% 4.630
Close 4.574 4.632 0.058 1.3% 4.644
Range 0.112 0.090 -0.022 -19.6% 0.355
ATR 0.101 0.101 -0.001 -0.8% 0.000
Volume 5,453 11,484 6,031 110.6% 29,758
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.884 4.848 4.682
R3 4.794 4.758 4.657
R2 4.704 4.704 4.649
R1 4.668 4.668 4.640 4.686
PP 4.614 4.614 4.614 4.623
S1 4.578 4.578 4.624 4.596
S2 4.524 4.524 4.616
S3 4.434 4.488 4.607
S4 4.344 4.398 4.583
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.818 5.586 4.839
R3 5.463 5.231 4.742
R2 5.108 5.108 4.709
R1 4.876 4.876 4.677 4.815
PP 4.753 4.753 4.753 4.722
S1 4.521 4.521 4.611 4.460
S2 4.398 4.398 4.579
S3 4.043 4.166 4.546
S4 3.688 3.811 4.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.558 0.292 6.3% 0.101 2.2% 25% False False 6,933
10 4.985 4.558 0.427 9.2% 0.109 2.4% 17% False False 6,839
20 4.985 4.553 0.432 9.3% 0.096 2.1% 18% False False 5,894
40 4.988 4.430 0.558 12.0% 0.096 2.1% 36% False False 5,619
60 4.988 4.430 0.558 12.0% 0.095 2.0% 36% False False 5,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.033
2.618 4.886
1.618 4.796
1.000 4.740
0.618 4.706
HIGH 4.650
0.618 4.616
0.500 4.605
0.382 4.594
LOW 4.560
0.618 4.504
1.000 4.470
1.618 4.414
2.618 4.324
4.250 4.178
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 4.623 4.632
PP 4.614 4.632
S1 4.605 4.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.