NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 4.660 4.638 -0.022 -0.5% 4.852
High 4.705 4.670 -0.035 -0.7% 4.985
Low 4.630 4.558 -0.072 -1.6% 4.630
Close 4.644 4.574 -0.070 -1.5% 4.644
Range 0.075 0.112 0.037 49.3% 0.355
ATR 0.101 0.101 0.001 0.8% 0.000
Volume 8,716 5,453 -3,263 -37.4% 29,758
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.937 4.867 4.636
R3 4.825 4.755 4.605
R2 4.713 4.713 4.595
R1 4.643 4.643 4.584 4.622
PP 4.601 4.601 4.601 4.590
S1 4.531 4.531 4.564 4.510
S2 4.489 4.489 4.553
S3 4.377 4.419 4.543
S4 4.265 4.307 4.512
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.818 5.586 4.839
R3 5.463 5.231 4.742
R2 5.108 5.108 4.709
R1 4.876 4.876 4.677 4.815
PP 4.753 4.753 4.753 4.722
S1 4.521 4.521 4.611 4.460
S2 4.398 4.398 4.579
S3 4.043 4.166 4.546
S4 3.688 3.811 4.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.558 0.292 6.4% 0.093 2.0% 5% False True 5,645
10 4.985 4.558 0.427 9.3% 0.109 2.4% 4% False True 6,262
20 4.985 4.448 0.537 11.7% 0.097 2.1% 23% False False 5,453
40 4.988 4.430 0.558 12.2% 0.096 2.1% 26% False False 5,356
60 4.988 4.430 0.558 12.2% 0.095 2.1% 26% False False 5,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.146
2.618 4.963
1.618 4.851
1.000 4.782
0.618 4.739
HIGH 4.670
0.618 4.627
0.500 4.614
0.382 4.601
LOW 4.558
0.618 4.489
1.000 4.446
1.618 4.377
2.618 4.265
4.250 4.082
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 4.614 4.669
PP 4.601 4.637
S1 4.587 4.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.