NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 4.810 4.744 -0.066 -1.4% 4.788
High 4.850 4.780 -0.070 -1.4% 4.862
Low 4.738 4.663 -0.075 -1.6% 4.590
Close 4.753 4.687 -0.066 -1.4% 4.836
Range 0.112 0.117 0.005 4.5% 0.272
ATR 0.101 0.103 0.001 1.1% 0.000
Volume 3,223 5,793 2,570 79.7% 32,574
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.061 4.991 4.751
R3 4.944 4.874 4.719
R2 4.827 4.827 4.708
R1 4.757 4.757 4.698 4.734
PP 4.710 4.710 4.710 4.698
S1 4.640 4.640 4.676 4.617
S2 4.593 4.593 4.666
S3 4.476 4.523 4.655
S4 4.359 4.406 4.623
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.579 5.479 4.986
R3 5.307 5.207 4.911
R2 5.035 5.035 4.886
R1 4.935 4.935 4.861 4.985
PP 4.763 4.763 4.763 4.788
S1 4.663 4.663 4.811 4.713
S2 4.491 4.491 4.786
S3 4.219 4.391 4.761
S4 3.947 4.119 4.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.985 4.663 0.322 6.9% 0.109 2.3% 7% False True 6,172
10 4.985 4.590 0.395 8.4% 0.105 2.2% 25% False False 5,943
20 4.985 4.446 0.539 11.5% 0.098 2.1% 45% False False 5,299
40 4.988 4.430 0.558 11.9% 0.096 2.0% 46% False False 5,216
60 4.988 4.430 0.558 11.9% 0.095 2.0% 46% False False 5,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.277
2.618 5.086
1.618 4.969
1.000 4.897
0.618 4.852
HIGH 4.780
0.618 4.735
0.500 4.722
0.382 4.708
LOW 4.663
0.618 4.591
1.000 4.546
1.618 4.474
2.618 4.357
4.250 4.166
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 4.722 4.757
PP 4.710 4.733
S1 4.699 4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.