NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 4.850 4.852 0.002 0.0% 4.788
High 4.862 4.985 0.123 2.5% 4.862
Low 4.812 4.768 -0.044 -0.9% 4.590
Close 4.836 4.807 -0.029 -0.6% 4.836
Range 0.050 0.217 0.167 334.0% 0.272
ATR 0.096 0.104 0.009 9.0% 0.000
Volume 9,818 6,986 -2,832 -28.8% 32,574
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.504 5.373 4.926
R3 5.287 5.156 4.867
R2 5.070 5.070 4.847
R1 4.939 4.939 4.827 4.896
PP 4.853 4.853 4.853 4.832
S1 4.722 4.722 4.787 4.679
S2 4.636 4.636 4.767
S3 4.419 4.505 4.747
S4 4.202 4.288 4.688
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.579 5.479 4.986
R3 5.307 5.207 4.911
R2 5.035 5.035 4.886
R1 4.935 4.935 4.861 4.985
PP 4.763 4.763 4.763 4.788
S1 4.663 4.663 4.811 4.713
S2 4.491 4.491 4.786
S3 4.219 4.391 4.761
S4 3.947 4.119 4.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.985 4.590 0.395 8.2% 0.125 2.6% 55% True False 6,879
10 4.985 4.590 0.395 8.2% 0.099 2.1% 55% True False 5,583
20 4.985 4.446 0.539 11.2% 0.099 2.1% 67% True False 5,476
40 4.988 4.430 0.558 11.6% 0.093 1.9% 68% False False 5,131
60 4.988 4.430 0.558 11.6% 0.095 2.0% 68% False False 5,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 5.907
2.618 5.553
1.618 5.336
1.000 5.202
0.618 5.119
HIGH 4.985
0.618 4.902
0.500 4.877
0.382 4.851
LOW 4.768
0.618 4.634
1.000 4.551
1.618 4.417
2.618 4.200
4.250 3.846
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 4.877 4.811
PP 4.853 4.809
S1 4.830 4.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.