NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 4.636 4.850 0.214 4.6% 4.788
High 4.842 4.862 0.020 0.4% 4.862
Low 4.636 4.812 0.176 3.8% 4.590
Close 4.836 4.836 0.000 0.0% 4.836
Range 0.206 0.050 -0.156 -75.7% 0.272
ATR 0.099 0.096 -0.004 -3.5% 0.000
Volume 4,302 9,818 5,516 128.2% 32,574
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.987 4.961 4.864
R3 4.937 4.911 4.850
R2 4.887 4.887 4.845
R1 4.861 4.861 4.841 4.849
PP 4.837 4.837 4.837 4.831
S1 4.811 4.811 4.831 4.799
S2 4.787 4.787 4.827
S3 4.737 4.761 4.822
S4 4.687 4.711 4.809
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.579 5.479 4.986
R3 5.307 5.207 4.911
R2 5.035 5.035 4.886
R1 4.935 4.935 4.861 4.985
PP 4.763 4.763 4.763 4.788
S1 4.663 4.663 4.811 4.713
S2 4.491 4.491 4.786
S3 4.219 4.391 4.761
S4 3.947 4.119 4.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 4.590 0.272 5.6% 0.100 2.1% 90% True False 6,514
10 4.862 4.590 0.272 5.6% 0.085 1.8% 90% True False 5,525
20 4.862 4.446 0.416 8.6% 0.091 1.9% 94% True False 5,370
40 4.988 4.430 0.558 11.5% 0.093 1.9% 73% False False 5,046
60 4.988 4.430 0.558 11.5% 0.092 1.9% 73% False False 5,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.075
2.618 4.993
1.618 4.943
1.000 4.912
0.618 4.893
HIGH 4.862
0.618 4.843
0.500 4.837
0.382 4.831
LOW 4.812
0.618 4.781
1.000 4.762
1.618 4.731
2.618 4.681
4.250 4.600
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 4.837 4.799
PP 4.837 4.763
S1 4.836 4.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.