NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 4.629 4.636 0.007 0.2% 4.620
High 4.653 4.842 0.189 4.1% 4.793
Low 4.590 4.636 0.046 1.0% 4.605
Close 4.613 4.836 0.223 4.8% 4.774
Range 0.063 0.206 0.143 227.0% 0.188
ATR 0.089 0.099 0.010 11.2% 0.000
Volume 7,584 4,302 -3,282 -43.3% 22,683
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.389 5.319 4.949
R3 5.183 5.113 4.893
R2 4.977 4.977 4.874
R1 4.907 4.907 4.855 4.942
PP 4.771 4.771 4.771 4.789
S1 4.701 4.701 4.817 4.736
S2 4.565 4.565 4.798
S3 4.359 4.495 4.779
S4 4.153 4.289 4.723
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.219 4.877
R3 5.100 5.031 4.826
R2 4.912 4.912 4.808
R1 4.843 4.843 4.791 4.878
PP 4.724 4.724 4.724 4.741
S1 4.655 4.655 4.757 4.690
S2 4.536 4.536 4.740
S3 4.348 4.467 4.722
S4 4.160 4.279 4.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.842 4.590 0.252 5.2% 0.100 2.1% 98% True False 5,715
10 4.842 4.553 0.289 6.0% 0.088 1.8% 98% True False 5,232
20 4.842 4.430 0.412 8.5% 0.098 2.0% 99% True False 5,127
40 4.988 4.430 0.558 11.5% 0.093 1.9% 73% False False 4,902
60 4.988 4.430 0.558 11.5% 0.093 1.9% 73% False False 5,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.718
2.618 5.381
1.618 5.175
1.000 5.048
0.618 4.969
HIGH 4.842
0.618 4.763
0.500 4.739
0.382 4.715
LOW 4.636
0.618 4.509
1.000 4.430
1.618 4.303
2.618 4.097
4.250 3.761
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 4.804 4.796
PP 4.771 4.756
S1 4.739 4.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.