NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 4.698 4.629 -0.069 -1.5% 4.620
High 4.703 4.653 -0.050 -1.1% 4.793
Low 4.613 4.590 -0.023 -0.5% 4.605
Close 4.620 4.613 -0.007 -0.2% 4.774
Range 0.090 0.063 -0.027 -30.0% 0.188
ATR 0.091 0.089 -0.002 -2.2% 0.000
Volume 5,709 7,584 1,875 32.8% 22,683
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.808 4.773 4.648
R3 4.745 4.710 4.630
R2 4.682 4.682 4.625
R1 4.647 4.647 4.619 4.633
PP 4.619 4.619 4.619 4.612
S1 4.584 4.584 4.607 4.570
S2 4.556 4.556 4.601
S3 4.493 4.521 4.596
S4 4.430 4.458 4.578
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.219 4.877
R3 5.100 5.031 4.826
R2 4.912 4.912 4.808
R1 4.843 4.843 4.791 4.878
PP 4.724 4.724 4.724 4.741
S1 4.655 4.655 4.757 4.690
S2 4.536 4.536 4.740
S3 4.348 4.467 4.722
S4 4.160 4.279 4.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.805 4.590 0.215 4.7% 0.079 1.7% 11% False True 5,645
10 4.805 4.553 0.252 5.5% 0.078 1.7% 24% False False 5,318
20 4.805 4.430 0.375 8.1% 0.091 2.0% 49% False False 5,289
40 4.988 4.430 0.558 12.1% 0.091 2.0% 33% False False 4,867
60 4.988 4.430 0.558 12.1% 0.090 2.0% 33% False False 5,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.921
2.618 4.818
1.618 4.755
1.000 4.716
0.618 4.692
HIGH 4.653
0.618 4.629
0.500 4.622
0.382 4.614
LOW 4.590
0.618 4.551
1.000 4.527
1.618 4.488
2.618 4.425
4.250 4.322
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 4.622 4.698
PP 4.619 4.669
S1 4.616 4.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.