NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 4.788 4.698 -0.090 -1.9% 4.620
High 4.805 4.703 -0.102 -2.1% 4.793
Low 4.712 4.613 -0.099 -2.1% 4.605
Close 4.719 4.620 -0.099 -2.1% 4.774
Range 0.093 0.090 -0.003 -3.2% 0.188
ATR 0.090 0.091 0.001 1.2% 0.000
Volume 5,161 5,709 548 10.6% 22,683
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.915 4.858 4.670
R3 4.825 4.768 4.645
R2 4.735 4.735 4.637
R1 4.678 4.678 4.628 4.662
PP 4.645 4.645 4.645 4.637
S1 4.588 4.588 4.612 4.572
S2 4.555 4.555 4.604
S3 4.465 4.498 4.595
S4 4.375 4.408 4.571
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.219 4.877
R3 5.100 5.031 4.826
R2 4.912 4.912 4.808
R1 4.843 4.843 4.791 4.878
PP 4.724 4.724 4.724 4.741
S1 4.655 4.655 4.757 4.690
S2 4.536 4.536 4.740
S3 4.348 4.467 4.722
S4 4.160 4.279 4.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.805 4.613 0.192 4.2% 0.078 1.7% 4% False True 4,709
10 4.805 4.553 0.252 5.5% 0.082 1.8% 27% False False 4,949
20 4.805 4.430 0.375 8.1% 0.093 2.0% 51% False False 5,330
40 4.988 4.430 0.558 12.1% 0.091 2.0% 34% False False 4,832
60 4.988 4.430 0.558 12.1% 0.090 1.9% 34% False False 5,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.086
2.618 4.939
1.618 4.849
1.000 4.793
0.618 4.759
HIGH 4.703
0.618 4.669
0.500 4.658
0.382 4.647
LOW 4.613
0.618 4.557
1.000 4.523
1.618 4.467
2.618 4.377
4.250 4.231
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 4.658 4.709
PP 4.645 4.679
S1 4.633 4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.